Connect Financial Historical Data

CNFI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0976
+62.31%
$ -- $ 4,140
Sep 2025 $ 0.053
-36.74%
$ -- $ 31,722
Aug 2025 $ 0.092
+10.10%
$ -- $ 11,114
Jul 2025 $ 0.0674
-2.97%
$ -- $ 546
Jun 2025 $ 0.077
+11.80%
$ -- $ 4,017
May 2025 $ 0.0691
+30.41%
$ 7.5 million $ 13,990
Apr 2025 $ 0.0511
-1.45%
$ 5.54 million $ 333
Mar 2025 $ 0.0547
-10.60%
$ -- $ 1,983
Feb 2025 $ 0.0661
+3.31%
$ -- $ 6,690
Jan 2025 $ 0.0723
-15.83%
$ -- $ 37,822
Dec 2024 $ 0.0786
+7.53%
$ -- $ 52,109
Nov 2024 $ 0.0732
+21.98%
$ 7.94 million $ 84,968
Oct 2024 $ 0.0692
+37.58%
$ -- $ 22,386
Sep 2023 $ 0.015
-66.64%
$ -- $ 1,823
Aug 2023 $ 0.0506
-10.82%
$ -- $ 7.53 million
Jul 2023 $ 0.0568
+0.91%
$ 6.16 million $ 9.31 million
Jun 2023 $ 0.0562
+1.99%
$ 6.1 million $ 9.04 million
May 2023 $ 0.0551
-16.73%
$ 5.97 million $ 9.51 million
Apr 2023 $ 0.0659
-11.85%
$ 7.15 million $ 8.71 million
Mar 2023 $ 0.0747
-6.28%
$ 8.1 million $ 4.75 million
Download