Connect Financial Historical Data

CNFI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0976
+0.00%
$ 10.59 million $ 3,996
Oct 1, 2025 $ 0.0601
+0.00%
$ -- $ 144
Sep 20, 2025 $ 0.053
-21.91%
$ -- $ 6,533
Sep 16, 2025 $ 0.0633
+0.00%
$ -- $ 7,038
Sep 10, 2025 $ 0.0599
+0.00%
$ -- $ 5,153
Sep 8, 2025 $ 0.0759
-5.95%
$ -- $ 4,878
Sep 3, 2025 $ 0.0838
+0.00%
$ 9.09 million $ 4,449
Sep 2, 2025 $ 0.0873
+4.18%
$ 9.48 million $ 3,671
Aug 21, 2025 $ 0.092
+21.29%
$ 9.98 million $ 3,750
Aug 18, 2025 $ 0.0788
-4.75%
$ -- $ 1,997
Aug 16, 2025 $ 0.077
-8.31%
$ -- $ 1,775
Aug 12, 2025 $ 0.0879
+5.18%
$ 9.54 million $ 3,591
Jul 25, 2025 $ 0.0674
-2.33%
$ -- $ 270
Jul 24, 2025 $ 0.069
-0.64%
$ 7.48 million $ 276
Jun 11, 2025 $ 0.077
-1.00%
$ -- $ 1,444
Jun 10, 2025 $ 0.0757
+0.99%
$ -- $ 163
Jun 9, 2025 $ 0.0701
+1.05%
$ -- $ 70
Jun 8, 2025 $ 0.0693
+0.47%
$ 7.52 million $ 1,167
Jun 7, 2025 $ 0.0691
+0.29%
$ 7.5 million $ 201
Jun 6, 2025 $ 0.0672
+1.87%
$ -- $ 1
Jun 5, 2025 $ 0.0661
-7.04%
$ 7.17 million $ 1
Jun 4, 2025 $ 0.0713
-0.78%
$ 7.73 million $ 248
Jun 3, 2025 $ 0.0722
+1.53%
$ -- $ 361
Jun 2, 2025 $ 0.0709
+4.26%
$ 7.69 million $ 354
Jun 1, 2025 $ 0.068
-1.35%
$ -- $ 6
May 31, 2025 $ 0.0691
+0.54%
$ 7.5 million $ 7
May 30, 2025 $ 0.069
-2.87%
$ 7.49 million $ 412
May 25, 2025 $ 0.0688
-0.51%
$ -- $ 13
May 24, 2025 $ 0.0691
+0.34%
$ 7.49 million $ 791
May 23, 2025 $ 0.069
-5.52%
$ 7.49 million $ 744
May 22, 2025 $ 0.073
+0.59%
$ 7.92 million $ 1,811
May 21, 2025 $ 0.07
+0.16%
$ -- $ 1,009
May 20, 2025 $ 0.0702
+1.20%
$ 7.62 million $ 2,242
May 17, 2025 $ 0.0699
-2.49%
$ 7.58 million $ 1,827
May 16, 2025 $ 0.0721
-1.21%
$ 7.82 million $ 2,343
May 15, 2025 $ 0.0723
-3.48%
$ 7.85 million $ 274
May 14, 2025 $ 0.0746
-3.25%
$ 8.09 million $ 414
May 13, 2025 $ 0.0768
+8.00%
$ 8.34 million $ 64
May 12, 2025 $ 0.0701
-3.46%
$ 7.6 million $ 487
May 11, 2025 $ 0.0725
+0.70%
$ 7.86 million $ 408
May 6, 2025 $ 0.0518
-1.25%
$ 5.62 million $ 21
May 5, 2025 $ 0.0526
+1.11%
$ 5.71 million $ 259
May 3, 2025 $ 0.0528
-0.39%
$ -- $ 301
May 2, 2025 $ 0.053
+0.31%
$ 5.75 million $ 301
May 1, 2025 $ 0.0527
-0.45%
$ 5.72 million $ 263
Apr 30, 2025 $ 0.0511
-1.10%
$ 5.54 million $ 74
Apr 5, 2025 $ 0.0518
+0.00%
$ -- $ 259
Mar 29, 2025 $ 0.0547
+0.00%
$ -- $ 1,268
Mar 22, 2025 $ 0.0546
+0.00%
$ -- $ 644
Mar 15, 2025 $ 0.0539
+0.00%
$ -- $ 63
Download