Connect Financial Historical Data

CNFI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0976
+62.31%
$ -- $ 4,140
Sep 15 $ 0.053
-16.24%
$ -- $ 13,571
Sep 8 $ 0.0599
-25.84%
$ -- $ 10,031
Sep 1 $ 0.0838
-0.07%
$ -- $ 8,120
Aug 18 $ 0.092
+11.27%
$ -- $ 5,747
Aug 11 $ 0.077
-7.88%
$ -- $ 5,366
Jul 21 $ 0.0674
-2.97%
$ -- $ 546
Jun 9 $ 0.077
+11.05%
$ -- $ 1,677
Jun 2 $ 0.0691
+1.66%
$ 7.52 million $ 1,166
May 26 $ 0.068
-4.31%
$ -- $ 425
May 19 $ 0.0691
-0.46%
$ -- $ 6,597
May 12 $ 0.0699
-3.75%
$ -- $ 5,408
May 5 $ 0.0518
-0.43%
$ 7.86 million $ 280
Apr 28 $ 0.0528
+2.27%
$ -- $ 939
Mar 31 $ 0.0518
+0.00%
$ -- $ 259
Mar 24 $ 0.0547
+0.00%
$ -- $ 1,268
Mar 17 $ 0.0546
+0.00%
$ -- $ 644
Mar 10 $ 0.0539
+0.00%
$ -- $ 63
Mar 3 $ 0.0612
+0.00%
$ -- $ 8
Feb 24 $ 0.0661
+0.00%
$ -- $ 190
Feb 17 $ 0.0753
+0.00%
$ -- $ 8
Feb 10 $ 0.0703
+0.00%
$ -- $ 281
Feb 3 $ 0.064
+0.00%
$ -- $ 6,212
Jan 27 $ 0.0723
-1.41%
$ -- $ 329
Jan 20 $ 0.0771
-10.46%
$ 7.98 million $ 26,327
Jan 13 $ 0.091
+7.99%
$ 9.39 million $ 6,700
Jan 6 $ 0.0851
-0.95%
$ 9.1 million $ 30
Dec 9 $ 0.0786
-1.97%
$ -- $ 13,276
Dec 2 $ 0.0824
+12.52%
$ 8.62 million $ 31,445
Nov 25 $ 0.0746
+4.35%
$ 8.09 million $ 12,894
Nov 18 $ 0.0747
+66.28%
$ 7.77 million $ 11,267
Nov 11 $ 0.0605
-21.45%
$ -- $ 26,754
Nov 4 $ 0.0696
+34.34%
$ 9.09 million $ 27,185
Oct 28 $ 0.0519
-10.50%
$ 5.63 million $ 9,399
Oct 21 $ 0.0559
+5.09%
$ -- $ 9,024
Oct 14 $ 0.0586
+10.67%
$ -- $ 4,742
Oct 7 $ 0.0512
+1.86%
$ -- $ 1,014
Sep 11 $ 0.015
-0.30%
$ -- $ 883
Sep 4 $ 0.015
-66.67%
$ 1.64 million $ 645
Aug 28 $ 0.0506
-0.28%
$ -- $ 151,431
Aug 21 $ 0.0509
+2.66%
$ 5.51 million $ 1.48 million
Aug 14 $ 0.0496
-11.04%
$ 5.38 million $ 1.81 million
Aug 7 $ 0.0557
+2.14%
$ 6.03 million $ 1.47 million
Jul 31 $ 0.0548
-3.56%
$ 5.94 million $ 2.08 million
Jul 24 $ 0.0567
-4.10%
$ 6.15 million $ 2.14 million
Jul 17 $ 0.0592
+0.67%
$ 6.42 million $ 2.17 million
Jul 10 $ 0.0588
+2.45%
$ 6.37 million $ 2.15 million
Jul 3 $ 0.0573
+1.80%
$ 6.22 million $ 1.92 million
Jun 26 $ 0.0561
+24.72%
$ 6.09 million $ 2.17 million
Jun 19 $ 0.045
-14.76%
$ 4.89 million $ 1.74 million
Download