Connect Financial Historical Data

CNFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0612
+0.00%
$ -- $ 8
Feb 27, 2025 $ 0.0661
+0.00%
$ -- $ 190
Feb 20, 2025 $ 0.0753
+0.00%
$ -- $ 8
Feb 13, 2025 $ 0.0703
+0.00%
$ -- $ 281
Feb 4, 2025 $ 0.064
+0.00%
$ -- $ 6,212
Jan 28, 2025 $ 0.0723
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0721
-1.68%
$ 7.83 million $ 327
Jan 26, 2025 $ 0.0735
-4.61%
$ 7.98 million $ 727
Jan 25, 2025 $ 0.0771
-2.43%
$ 8.37 million $ 5,410
Jan 24, 2025 $ 0.0791
-10.26%
$ 8.58 million $ 11,648
Jan 23, 2025 $ 0.0886
+0.10%
$ 9.61 million $ 4,351
Jan 21, 2025 $ 0.0916
+5.03%
$ 9.93 million $ 664
Jan 20, 2025 $ 0.0879
+2.00%
$ 9.54 million $ 4,254
Jan 19, 2025 $ 0.0865
-4.66%
$ 9.39 million $ 2,870
Jan 18, 2025 $ 0.091
+0.92%
$ 9.88 million $ 784
Jan 17, 2025 $ 0.0911
+1.65%
$ -- $ 2,502
Jan 16, 2025 $ 0.0896
-0.18%
$ 9.72 million $ 2,461
Jan 15, 2025 $ 0.0902
+6.56%
$ 9.79 million $ 168
Jan 13, 2025 $ 0.0784
-6.98%
$ -- $ 784
Jan 12, 2025 $ 0.0839
-1.16%
$ 9.1 million $ 839
Jan 11, 2025 $ 0.0851
-0.95%
$ 9.23 million $ 30
Dec 14, 2024 $ 0.0786
+0.00%
$ -- $ 6,260
Dec 13, 2024 $ 0.0784
+0.29%
$ 8.51 million $ 6,243
Dec 9, 2024 $ 0.0771
-3.91%
$ 8.36 million $ 773
Dec 8, 2024 $ 0.0795
-3.36%
$ 8.62 million $ 6,242
Dec 7, 2024 $ 0.0824
-3.17%
$ 8.94 million $ 2,359
Dec 6, 2024 $ 0.0833
+4.87%
$ 9.04 million $ 897
Dec 5, 2024 $ 0.0805
-4.61%
$ 8.61 million $ 12,938
Dec 3, 2024 $ 0.0741
+3.35%
$ 8.04 million $ 9,963
Dec 2, 2024 $ 0.0746
+1.93%
$ 7.75 million $ 5,288
Dec 1, 2024 $ 0.0746
+1.98%
$ 8.09 million $ 1,145
Nov 30, 2024 $ 0.0732
+2.48%
$ 7.94 million $ 1,098
Nov 29, 2024 $ 0.0715
-2.17%
$ 7.75 million $ 3,423
Nov 28, 2024 $ 0.073
-1.84%
$ 7.93 million $ 3,418
Nov 27, 2024 $ 0.0772
+6.74%
$ 8.38 million $ 1,421
Nov 26, 2024 $ 0.0721
-0.42%
$ 7.82 million $ 2,338
Nov 25, 2024 $ 0.0739
+3.42%
$ -- $ 52
Nov 24, 2024 $ 0.0716
-4.23%
$ 7.77 million $ 98
Nov 23, 2024 $ 0.0747
+4.55%
$ -- $ 2,094
Nov 22, 2024 $ 0.0714
+1.34%
$ 7.75 million $ 2,003
Nov 21, 2024 $ 0.0717
+0.06%
$ -- $ 2,056
Nov 20, 2024 $ 0.0648
-1.99%
$ -- $ 36
Nov 19, 2024 $ 0.065
-2.82%
$ 7.14 million $ 3,597
Nov 18, 2024 $ 0.068
+51.38%
$ 7.38 million $ 1,481
Nov 17, 2024 $ 0.0598
-1.64%
$ -- $ 47
Nov 16, 2024 $ 0.0605
-0.97%
$ 6.56 million $ 47
Nov 15, 2024 $ 0.0613
+2.02%
$ 6.65 million $ 46
Nov 14, 2024 $ 0.0597
-7.16%
$ 6.48 million $ 722
Nov 13, 2024 $ 0.0643
-5.02%
$ 6.98 million $ 6,448
Nov 12, 2024 $ 0.0677
-8.87%
$ 7.35 million $ 17,639