Connect Financial Historical Data

CNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0525
-4.35%
$ 5.73 million $ 1.82 million
Jun 5 $ 0.055
-3.82%
$ 5.96 million $ 2.08 million
May 29 $ 0.0571
+13.16%
$ 6.2 million $ 2.13 million
May 22 $ 0.0508
-11.31%
$ 5.46 million $ 2.02 million
May 15 $ 0.0569
+6.49%
$ 6.22 million $ 1.8 million
May 8 $ 0.0501
-19.40%
$ 5.81 million $ 1.78 million
May 1 $ 0.0622
-5.88%
$ 6.75 million $ 2.09 million
Apr 24 $ 0.0663
-1.72%
$ 7.15 million $ 1.8 million
Apr 17 $ 0.0633
-12.79%
$ 7.3 million $ 1.8 million
Apr 10 $ 0.0724
+3.95%
$ 7.87 million $ 1.76 million
Apr 3 $ 0.0699
-4.79%
$ 7.59 million $ 2.07 million
Mar 27 $ 0.0737
-2.78%
$ 7.99 million $ 1.83 million
Mar 20 $ 0.0744
-10.03%
$ 8.22 million $ 1.78 million
Mar 13 $ 0.0811
+1.72%
$ 8.93 million $ 874,872
Download