Connect Financial Historical Data

CNFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0743
-3.52%
$ 8.06 million $ 1,852
Nov 10, 2024 $ 0.0838
+20.82%
$ 9.09 million $ 6,455
Nov 9, 2024 $ 0.0696
+8.28%
$ 7.55 million $ 2,914
Nov 8, 2024 $ 0.0643
-4.93%
$ 6.98 million $ 17,516
Nov 7, 2024 $ 0.0676
+27.64%
$ 7.33 million $ 513
Nov 6, 2024 $ 0.0529
-5.38%
$ 5.74 million $ 3,275
Nov 5, 2024 $ 0.0559
-4.86%
$ 6.07 million $ 2,722
Nov 4, 2024 $ 0.0518
-0.10%
$ -- $ 243
Nov 3, 2024 $ 0.0519
-13.20%
$ 5.63 million $ 244
Nov 2, 2024 $ 0.0581
-3.14%
$ 6.31 million $ 1,169
Oct 31, 2024 $ 0.0683
-1.33%
$ -- $ 841
Oct 30, 2024 $ 0.0692
+8.97%
$ 7.51 million $ 1,451
Oct 29, 2024 $ 0.0635
+8.79%
$ 6.89 million $ 4,733
Oct 28, 2024 $ 0.0584
+0.75%
$ 6.33 million $ 961
Oct 27, 2024 $ 0.0563
-1.76%
$ -- $ 460
Oct 26, 2024 $ 0.0559
-3.25%
$ 6.06 million $ 2,050
Oct 25, 2024 $ 0.0577
-7.60%
$ 6.26 million $ 79
Oct 24, 2024 $ 0.0624
+20.76%
$ 6.77 million $ 1,800
Oct 23, 2024 $ 0.0517
-2.90%
$ 5.61 million $ 10
Oct 22, 2024 $ 0.0532
+0.10%
$ 5.77 million $ 5,084
Oct 20, 2024 $ 0.0586
+1.58%
$ -- $ 669
Oct 19, 2024 $ 0.0577
-0.16%
$ 6.26 million $ 693
Oct 18, 2024 $ 0.0631
+36.71%
$ 6.85 million $ 1,021
Oct 17, 2024 $ 0.0462
-12.87%
$ 5.01 million $ 36
Oct 15, 2024 $ 0.0531
-2.07%
$ 5.76 million $ 395
Oct 14, 2024 $ 0.0534
+0.95%
$ 5.8 million $ 1,928
Oct 12, 2024 $ 0.0512
+0.82%
$ -- $ 516
Oct 11, 2024 $ 0.0501
-0.36%
$ 5.44 million $ 498
Sep 13, 2023 $ 0.015
-0.06%
$ 1.63 million $ 294
Sep 12, 2023 $ 0.015
-0.09%
$ 1.63 million $ 294
Sep 11, 2023 $ 0.0151
-0.20%
$ 1.63 million $ 295
Sep 10, 2023 $ 0.0151
+0.47%
$ 1.64 million $ 295
Sep 9, 2023 $ 0.015
+0.03%
$ 1.63 million $ 294
Sep 8, 2023 $ 0.015
-86.81%
$ 1.63 million $ 294
Sep 7, 2023 $ 0.00251
+0.26%
$ 271,983 $ 47
Sep 5, 2023 $ 0.0451
+0.29%
$ -- $ 5
Sep 4, 2023 $ 0.045
-0.16%
$ 4.88 million $ 5
Aug 30, 2023 $ 0.0506
+0.30%
$ 5.49 million $ 19
Aug 29, 2023 $ 0.0504
-0.18%
$ 5.47 million $ 160
Aug 28, 2023 $ 0.0505
-0.42%
$ 5.48 million $ 151,252
Aug 27, 2023 $ 0.0508
-0.31%
$ 5.51 million $ 234,796
Aug 26, 2023 $ 0.0509
+7.00%
$ 5.52 million $ 237,993
Aug 25, 2023 $ 0.0476
-6.63%
$ 5.16 million $ 204,552
Aug 24, 2023 $ 0.0508
+3.64%
$ 5.51 million $ 236,713
Aug 23, 2023 $ 0.0493
+0.35%
$ 5.35 million $ 224,368
Aug 22, 2023 $ 0.0493
+0.27%
$ 5.35 million $ 266,191
Aug 21, 2023 $ 0.0491
-0.99%
$ 5.33 million $ 306,255
Aug 20, 2023 $ 0.0496
-0.12%
$ 5.38 million $ 296,761
Aug 19, 2023 $ 0.0496
+0.33%
$ 5.38 million $ 312,178
Aug 18, 2023 $ 0.0496
-4.63%
$ 5.38 million $ 309,949