Connect Financial Historical Data

CNFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0518
-2.81%
$ 5.62 million $ 307,479
Aug 16, 2023 $ 0.0532
-1.31%
$ 5.77 million $ 300,483
Aug 15, 2023 $ 0.054
-1.66%
$ 5.86 million $ 287,830
Aug 14, 2023 $ 0.0548
-1.59%
$ 5.95 million $ 296,033
Aug 13, 2023 $ 0.0556
-0.44%
$ 6.03 million $ 303,492
Aug 12, 2023 $ 0.0557
-0.85%
$ 6.04 million $ 307,624
Aug 11, 2023 $ 0.056
-0.40%
$ 6.08 million $ 186,790
Aug 10, 2023 $ 0.0563
+0.01%
$ 6.1 million $ 55,819
Aug 9, 2023 $ 0.0562
+1.16%
$ 6.1 million $ 300,958
Aug 8, 2023 $ 0.0557
+3.00%
$ 6.04 million $ 311,420
Aug 7, 2023 $ 0.0541
-0.71%
$ 5.88 million $ 303,671
Aug 6, 2023 $ 0.0548
+0.13%
$ 5.94 million $ 291,215
Aug 5, 2023 $ 0.0549
+0.49%
$ 5.95 million $ 298,950
Aug 4, 2023 $ 0.0546
-0.29%
$ 5.92 million $ 322,007
Aug 3, 2023 $ 0.0549
-3.22%
$ 5.95 million $ 283,468
Aug 2, 2023 $ 0.0567
+0.05%
$ 6.15 million $ 293,433
Aug 1, 2023 $ 0.0566
-0.14%
$ 6.15 million $ 293,480
Jul 31, 2023 $ 0.0568
+0.02%
$ 6.16 million $ 299,688
Jul 30, 2023 $ 0.0567
-0.27%
$ 6.15 million $ 305,519
Jul 29, 2023 $ 0.0568
-0.06%
$ 6.16 million $ 310,902
Jul 28, 2023 $ 0.0568
+1.03%
$ 6.16 million $ 321,170
Jul 27, 2023 $ 0.0561
+0.50%
$ 6.08 million $ 279,586
Jul 26, 2023 $ 0.0559
+0.20%
$ 6.06 million $ 295,140
Jul 25, 2023 $ 0.0558
+0.50%
$ 6.05 million $ 330,046
Jul 24, 2023 $ 0.0556
-6.00%
$ 6.03 million $ 300,055
Jul 23, 2023 $ 0.0592
+0.46%
$ 6.42 million $ 295,304
Jul 22, 2023 $ 0.0593
-0.55%
$ 6.43 million $ 311,184
Jul 21, 2023 $ 0.0596
+1.90%
$ 6.47 million $ 306,007
Jul 20, 2023 $ 0.0588
-0.09%
$ 6.38 million $ 318,241
Jul 19, 2023 $ 0.0586
+0.50%
$ 6.36 million $ 309,683
Jul 18, 2023 $ 0.0586
+0.57%
$ 6.36 million $ 321,250
Jul 17, 2023 $ 0.0585
-0.55%
$ 6.34 million $ 306,474
Jul 16, 2023 $ 0.0588
+0.31%
$ 6.37 million $ 316,705
Jul 15, 2023 $ 0.0587
+0.30%
$ 6.37 million $ 295,191
Jul 14, 2023 $ 0.0585
+0.90%
$ 6.35 million $ 306,044
Jul 13, 2023 $ 0.058
+5.22%
$ 6.29 million $ 302,392
Jul 12, 2023 $ 0.0549
-2.81%
$ 5.95 million $ 312,405
Jul 11, 2023 $ 0.0564
-2.56%
$ 6.12 million $ 307,213
Jul 10, 2023 $ 0.0579
+1.00%
$ 6.28 million $ 307,442
Jul 9, 2023 $ 0.0573
+0.46%
$ 6.22 million $ 301,872
Jul 8, 2023 $ 0.0569
+3.47%
$ 6.18 million $ 311,472
Jul 7, 2023 $ 0.055
+0.49%
$ 5.96 million $ 302,513
Jul 6, 2023 $ 0.0547
-5.87%
$ 5.93 million $ 265,476
Jul 5, 2023 $ 0.0581
-1.63%
$ 6.3 million $ 297,001
Jul 4, 2023 $ 0.0592
+0.84%
$ 6.42 million $ 315,174
Jul 3, 2023 $ 0.0585
+3.86%
$ 6.34 million $ 131,179
Jul 2, 2023 $ 0.0561
-0.32%
$ 6.09 million $ 318,375
Jul 1, 2023 $ 0.056
-0.47%
$ 6.08 million $ 304,401
Jun 30, 2023 $ 0.0562
+7.93%
$ 6.1 million $ 342,450
Jun 29, 2023 $ 0.0522
+0.36%
$ 5.67 million $ 296,365