Connect Financial Historical Data

CNFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.052
-0.02%
$ 5.64 million $ 305,349
Jun 27, 2023 $ 0.043
-0.16%
$ 4.66 million $ 316,357
Jun 26, 2023 $ 0.043
-4.37%
$ 4.67 million $ 290,504
Jun 25, 2023 $ 0.0451
+0.15%
$ 4.89 million $ 327,673
Jun 24, 2023 $ 0.045
-7.38%
$ 4.89 million $ 285,864
Jun 23, 2023 $ 0.0485
-2.62%
$ 5.26 million $ 251,214
Jun 22, 2023 $ 0.0497
-1.97%
$ 5.39 million $ 298,239
Jun 21, 2023 $ 0.0508
-6.41%
$ 5.51 million $ 303,520
Jun 20, 2023 $ 0.054
+2.31%
$ 5.86 million $ 302,419
Jun 19, 2023 $ 0.0529
+0.06%
$ 5.73 million $ 298,627
Jun 18, 2023 $ 0.0528
+1.05%
$ 5.73 million $ 299,201
Jun 17, 2023 $ 0.0525
-0.01%
$ 5.69 million $ 299,484
Jun 16, 2023 $ 0.0524
+2.53%
$ 5.68 million $ 327,521
Jun 15, 2023 $ 0.0511
-2.48%
$ 5.54 million $ 318,560
Jun 14, 2023 $ 0.0525
-4.90%
$ 5.69 million $ 276,900
Jun 13, 2023 $ 0.0552
+0.42%
$ 5.99 million $ 289,039
Jun 12, 2023 $ 0.0549
+0.09%
$ 5.96 million $ 306,099
Jun 11, 2023 $ 0.055
+0.07%
$ 5.96 million $ 310,179
Jun 10, 2023 $ 0.0548
-3.39%
$ 5.94 million $ 298,576
Jun 9, 2023 $ 0.0565
+0.06%
$ 6.13 million $ 300,404
Jun 8, 2023 $ 0.0564
-0.27%
$ 6.12 million $ 292,958
Jun 7, 2023 $ 0.0566
+1.24%
$ 6.14 million $ 287,542
Jun 6, 2023 $ 0.056
+0.59%
$ 6.08 million $ 287,659
Jun 5, 2023 $ 0.0557
-2.57%
$ 6.04 million $ 300,629
Jun 4, 2023 $ 0.0571
+1.46%
$ 6.2 million $ 299,918
Jun 3, 2023 $ 0.0559
+0.60%
$ 6.07 million $ 284,770
Jun 2, 2023 $ 0.0556
+13.17%
$ 6.03 million $ 337,156
Jun 1, 2023 $ 0.0549
-0.41%
$ 5.95 million $ 306,854
May 31, 2023 $ 0.0551
+7.74%
$ 5.97 million $ 289,265
May 30, 2023 $ 0.051
+1.75%
$ 5.54 million $ 305,339
May 29, 2023 $ 0.0502
-0.46%
$ 5.45 million $ 306,166
May 28, 2023 $ 0.0503
-1.15%
$ 5.46 million $ 288,940
May 27, 2023 $ 0.0508
-4.82%
$ 5.51 million $ 175,010
May 26, 2023 $ 0.0533
-1.71%
$ 5.78 million $ 305,031
May 25, 2023 $ 0.0543
-0.24%
$ 5.9 million $ 640,319
May 24, 2023 $ 0.0544
-4.33%
$ 5.9 million $ 277,149
May 23, 2023 $ 0.057
+0.26%
$ 6.18 million $ 316,049
May 22, 2023 $ 0.0569
-0.75%
$ 6.17 million $ 306,677
May 21, 2023 $ 0.0573
+0.72%
$ 6.22 million $ 261,498
May 20, 2023 $ 0.0569
+1.99%
$ 6.17 million $ 284,679
May 19, 2023 $ 0.0557
+0.51%
$ 6.05 million $ 293,503
May 18, 2023 $ 0.0554
-0.72%
$ 6.01 million $ 298,912
May 17, 2023 $ 0.0557
-0.54%
$ 6.04 million $ 310,219
May 16, 2023 $ 0.0559
-1.40%
$ 6.07 million $ 301,553
May 15, 2023 $ 0.0567
+6.18%
$ 6.16 million $ 315,249
May 14, 2023 $ 0.0536
+7.48%
$ 5.81 million $ 358,594
May 13, 2023 $ 0.0501
-7.45%
$ 5.44 million $ 315,593
May 12, 2023 $ 0.0543
+0.46%
$ 5.9 million $ 306,620
May 11, 2023 $ 0.0542
+8.15%
$ 5.88 million $ 303,312
May 10, 2023 $ 0.05
-11.52%
$ 5.43 million $ 257,698