Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today $6.3
+0.00%
$1.26 billion $1,085
Yesterday $5.15
-30.41%
$1.03 billion $1,291
Sep 2, 2026 $7.4
+0.00%
$1.48 billion $3,607
Sep 1, 2026 $7.4
+8.05%
$1.48 billion $30,192
Aug 31, 2026 $6.83
+24.94%
$1.37 billion $25,564
Aug 30, 2026 $5.47
+5.81%
$1.09 billion $727
Aug 29, 2026 $5.17
-18.97%
$1.03 billion $10,601
Aug 28, 2026 $6.22
-11.24%
$1.28 billion $23,525
Aug 27, 2026 $7.01
-4.48%
$1.4 billion $11,164
Aug 26, 2026 $7.34
+0.57%
$1.47 billion $15,637
Aug 25, 2026 $7.16
-0.13%
$1.41 billion $19,869
Aug 24, 2026 $7.45
+8.51%
$1.49 billion $12,541
Aug 23, 2026 $6.86
-31.46%
$1.37 billion $15,034
Aug 22, 2026 $10.43
+2.15%
$2.09 billion $30,425
Aug 21, 2026 $10.22
-8.13%
$2.04 billion $28,811
Aug 20, 2026 $11.36
-19.50%
$2.27 billion $34,387
Aug 19, 2026 $14.08
-16.64%
$2.82 billion $46,358
Aug 18, 2026 $17.9
-1.93%
$3.58 billion $69,974
Aug 17, 2026 $18.25
+1.98%
$3.65 billion $74,597
Aug 16, 2026 $17.9
-13.68%
$3.58 billion $74,731
Aug 15, 2026 $20.59
-7.86%
$4.12 billion $80,614
Aug 14, 2026 $21.94
-6.01%
$4.39 billion $140,553
Aug 13, 2026 $23.29
+2.20%
$4.66 billion $230,541
Aug 12, 2026 $22.79
-7.07%
$4.56 billion $252,984
Aug 11, 2026 $24.67
+0.32%
$4.93 billion $239,848
Aug 10, 2026 $24.6
+3.11%
$4.92 billion $261,247
Aug 9, 2026 $23.83
-6.02%
$4.77 billion $236,250
Aug 8, 2026 $25.66
-0.11%
$5.13 billion $238,458
Aug 7, 2026 $26
+1.45%
$5.2 billion $227,767
Aug 6, 2026 $25.5
-0.77%
$5.1 billion $124,021
Aug 5, 2026 $25.7
+2.17%
$5.14 billion $134,446
Download