Coinranking
Smart AI Token Historical Data
SAIT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $2.57 | +0.00% | ||
| Yesterday | $2.6 | +0.78% | ||
| Sep 24, 2026 | $2.58 | -4.46% | ||
| Sep 23, 2026 | $2.73 | +3.64% | ||
| Sep 22, 2026 | $2.66 | +15.84% | ||
| Sep 21, 2026 | $2.32 | -8.33% | ||
| Sep 20, 2026 | $2.37 | -8.75% | ||
| Sep 19, 2026 | $2.7 | +28.57% | ||
| Sep 18, 2026 | $2.1 | -35.78% | ||
| Sep 17, 2026 | $3.27 | +47.30% | ||
| Sep 16, 2026 | $2.22 | -36.00% | ||
| Sep 15, 2026 | $3.47 | -3.55% | ||
| Sep 14, 2026 | $3.6 | +19.89% | ||
| Sep 13, 2026 | $2 | -52.35% | ||
| Sep 12, 2026 | $4.2 | -22.55% | ||
| Sep 11, 2026 | $5.42 | +36.87% | ||
| Sep 10, 2026 | $3.96 | -3.01% | ||
| Sep 9, 2026 | $4.08 | -18.31% | ||
| Sep 8, 2026 | $5 | -14.56% | ||
| Sep 7, 2026 | $5.85 | +16.19% | ||
| Sep 6, 2026 | $6.27 | +20.09% | ||
| Sep 5, 2026 | $5.98 | -14.56% | ||
| Sep 4, 2026 | $7 | +35.90% | ||
| Sep 3, 2026 | $5.15 | -30.41% | ||
| Sep 2, 2026 | $7.4 | +0.00% | ||
| Sep 1, 2026 | $7.4 | +8.05% | ||
| Aug 31, 2026 | $6.83 | +24.94% | ||
| Aug 30, 2026 | $5.47 | +5.81% | ||
| Aug 29, 2026 | $5.17 | -18.97% | ||
| Aug 28, 2026 | $6.22 | -11.24% | ||
| Aug 27, 2026 | $7.01 | -4.48% | ||
| Aug 26, 2026 | $7.34 | +0.57% | ||
| Aug 25, 2026 | $7.16 | -0.13% | ||
| Aug 24, 2026 | $7.45 | +8.51% | ||
| Aug 23, 2026 | $6.86 | -31.46% | ||
| Aug 22, 2026 | $10.43 | +2.15% | ||
| Aug 21, 2026 | $10.22 | -8.13% | ||
| Aug 20, 2026 | $11.36 | -19.50% | ||
| Aug 19, 2026 | $14.08 | -16.64% | ||
| Aug 18, 2026 | $17.9 | -1.93% | ||
| Aug 17, 2026 | $18.25 | +1.98% | ||
| Aug 16, 2026 | $17.9 | -13.68% | ||
| Aug 15, 2026 | $20.59 | -7.86% | ||
| Aug 14, 2026 | $21.94 | -6.01% | ||
| Aug 13, 2026 | $23.29 | +2.20% | ||
| Aug 12, 2026 | $22.79 | -7.07% | ||
| Aug 11, 2026 | $24.67 | +0.32% | ||
| Aug 10, 2026 | $24.6 | +3.11% | ||
| Aug 9, 2026 | $23.83 | -6.02% | ||
| Aug 8, 2026 | $25.66 | -0.11% | ||
Previous Next