Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 26.45
+0.00%
$ 5.29 billion $ 139,742
Today, at 12 PM $ 26.32
+2.46%
$ 5.26 billion $ 132,312
Today, at 11 AM $ 25.42
-2.80%
$ 5.08 billion $ 127,446
Today, at 10 AM $ 26.16
-2.19%
$ 5.23 billion $ 130,225
Today, at 9 AM $ 26.74
-0.68%
$ 5.35 billion $ 132,571
Today, at 8 AM $ 26.93
+1.01%
$ 5.39 billion $ 132,172
Today, at 7 AM $ 26.66
+0.25%
$ 5.33 billion $ 128,317
Today, at 6 AM $ 25.16
+0.00%
$ 5.03 billion $ 118,752
Download