Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 26.45
+0.00%
$ 5.29 billion $ 139,742
1:48 PM $ 26.02
+0.00%
$ 5.2 billion $ 137,282
1:43 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,944
1:38 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,727
1:33 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,299
1:28 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,106
1:23 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,271
1:18 PM $ 25.74
+0.00%
$ 5.15 billion $ 134,702
1:13 PM $ 25.74
+0.00%
$ 5.15 billion $ 134,447
1:08 PM $ 25.7
+0.00%
$ 5.14 billion $ 134,532
1:03 PM $ 26.32
+0.00%
$ 5.26 billion $ 132,415
12:58 PM $ 26.32
+0.00%
$ 5.26 billion $ 132,312
12:53 PM $ 25.36
+0.00%
$ 5.07 billion $ 127,340
12:48 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,230
12:43 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,050
12:38 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,072
12:33 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,016
12:28 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,341
12:23 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,272
12:18 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,607
12:13 PM $ 25.94
+0.00%
$ 5.19 billion $ 130,403
12:08 PM $ 26.29
+0.00%
$ 5.26 billion $ 132,225
12:03 PM $ 25.69
+0.00%
$ 5.14 billion $ 128,969
11:58 AM $ 25.42
+0.00%
$ 5.08 billion $ 127,446
11:53 AM $ 26.29
+0.00%
$ 5.26 billion $ 131,582
11:48 AM $ 26.29
+0.00%
$ 5.26 billion $ 131,519
11:43 AM $ 26.29
+0.00%
$ 5.26 billion $ 131,567
11:38 AM $ 26.06
+0.00%
$ 5.21 billion $ 130,430
11:33 AM $ 26.06
+0.00%
$ 5.21 billion $ 130,263
11:28 AM $ 26.06
+0.00%
$ 5.21 billion $ 130,255
11:23 AM $ 26.06
+0.00%
$ 5.21 billion $ 130,184
11:18 AM $ 26.06
+0.00%
$ 5.21 billion $ 129,961
11:13 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,255
11:08 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,232
11:03 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,333
10:58 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,225
10:53 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,183
10:48 AM $ 26.06
+0.00%
$ 5.21 billion $ 129,787
10:43 AM $ 25.71
+0.00%
$ 5.14 billion $ 128,561
10:38 AM $ 25.71
+0.00%
$ 5.14 billion $ 128,842
10:33 AM $ 25.71
+0.00%
$ 5.14 billion $ 128,842
10:28 AM $ 25.4
+0.00%
$ 5.08 billion $ 126,941
10:23 AM $ 25.36
+0.00%
$ 5.07 billion $ 126,690
10:18 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,686
10:13 AM $ 26.2
+0.00%
$ 5.24 billion $ 130,711
10:08 AM $ 26.12
+0.00%
$ 5.22 billion $ 130,328
10:03 AM $ 26.74
+0.00%
$ 5.35 billion $ 132,791
9:58 AM $ 26.74
+0.00%
$ 5.35 billion $ 132,571
9:53 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,238
9:48 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,204
Download