Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 PM $2.53
+0.00%
$505.19 million $15,374
3:03 PM $2.59
+0.00%
$517.95 million $15,753
2:58 PM $2.58
+0.00%
$516.18 million $15,608
2:53 PM $2.53
+0.00%
$505.78 million $15,244
2:48 PM $2.53
+0.00%
$506.31 million $15,193
2:43 PM $2.53
+0.00%
$506.2 million $15,156
2:38 PM $2.58
+0.00%
$516 million $15,433
2:33 PM $2.55
+0.00%
$510.16 million $15,324
2:28 PM $2.53
+0.00%
$506.2 million $15,234
2:23 PM $2.55
+0.00%
$510 million $15,459
2:18 PM $2.55
+0.00%
$510 million $15,494
2:13 PM $2.61
+0.00%
$522.94 million $15,869
2:08 PM $2.55
+0.00%
$509.11 million $15,516
2:03 PM $2.55
+0.00%
$510 million $15,633
1:58 PM $2.6
+0.00%
$520.25 million $15,965
1:53 PM $2.62
+0.00%
$524 million $16,167
1:48 PM $2.54
+0.00%
$508.36 million $15,631
1:43 PM $2.53
+0.00%
$506.2 million $15,563
1:38 PM $2.61
+0.00%
$521.33 million $16,102
1:33 PM $2.53
+0.00%
$506.4 million $15,628
1:28 PM $2.53
+0.00%
$506.4 million $15,543
1:23 PM $2.55
+0.00%
$510.22 million $15,738
1:18 PM $2.53
+0.00%
$506.74 million $15,608
1:13 PM $2.6
+0.00%
$520 million $16,031
1:08 PM $2.56
+0.00%
$512.13 million $15,802
1:03 PM $2.59
+0.00%
$517.71 million $15,989
12:58 PM $2.6
+0.00%
$520 million $16,093
12:53 PM $2.55
+0.00%
$510.07 million $15,740
12:48 PM $2.53
+0.00%
$506.21 million $15,596
12:43 PM $2.55
+0.00%
$509.32 million $15,633
12:38 PM $2.54
+0.00%
$508.21 million $15,608
12:33 PM $2.63
+0.00%
$525.6 million $16,120
12:28 PM $2.55
+0.00%
$510.07 million $15,617
12:23 PM $2.63
+0.00%
$525.6 million $16,140
12:18 PM $2.55
+0.00%
$509.63 million $15,609
12:13 PM $2.53
+0.00%
$505.04 million $15,434
12:08 PM $2.62
+0.00%
$523.6 million $16,044
12:03 PM $2.53
+0.00%
$506 million $15,503
11:58 AM $2.59
+0.00%
$518.39 million $15,863
11:53 AM $2.53
+0.00%
$506.04 million $15,505
11:48 AM $2.62
+0.00%
$523.79 million $16,137
11:43 AM $2.62
+0.00%
$523.79 million $16,137
11:38 AM $2.63
+0.00%
$525.6 million $16,217
11:33 AM $2.57
+0.00%
$513.28 million $15,810
11:28 AM $2.54
+0.00%
$507.47 million $15,715
11:23 AM $2.53
+0.00%
$506.04 million $15,677
11:18 AM $2.53
+0.00%
$506.04 million $15,651
11:13 AM $2.53
+0.00%
$506.04 million $15,623
11:08 AM $2.53
+0.00%
$506.06 million $15,517
11:03 AM $2.59
+0.00%
$518.82 million $15,933
Download