Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $6.3
+0.00%
$1.26 billion $1,085
Sep 4, 12 AM $6.3
+22.33%
$1.26 billion $1,085
Sep 3, 11 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 10 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 9 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 8 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 7 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 6 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 5 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 4 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 3 PM $5.15
+0.00%
$1.03 billion $1,291
Sep 3, 2 PM $5.15
-23.13%
$1.03 billion $1,291
Sep 3, 1 PM $6.7
-8.21%
$1.34 billion $1,631
Sep 3, 12 PM $7.3
+0.00%
$1.46 billion $1,530
Sep 3, 11 AM $7.3
+0.00%
$1.46 billion $1,530
Sep 3, 10 AM $7.28
+21.32%
$1.46 billion $1,495
Sep 3, 9 AM $6
+0.00%
$1.2 billion $1,268
Sep 3, 8 AM $6
-17.70%
$1.2 billion $1,268
Sep 3, 7 AM $7.3
+0.00%
$1.46 billion $3,559
Sep 3, 6 AM $7.3
+0.00%
$1.46 billion $3,559
Sep 3, 5 AM $7.3
+0.00%
$1.46 billion $3,559
Sep 3, 4 AM $7.3
+10.61%
$1.46 billion $3,559
Sep 3, 3 AM $6.6
+0.00%
$1.32 billion $3,213
Sep 3, 2 AM $6.6
-10.81%
$1.32 billion $3,213
Sep 3, 1 AM $7.4
+0.00%
$1.48 billion $3,607
Sep 3, 12 AM $7.4
+0.00%
$1.48 billion $3,607
Sep 2, 11 PM $7.4
+0.00%
$1.48 billion $3,607
Sep 2, 10 PM $7.4
+1.65%
$1.48 billion $3,607
Sep 2, 9 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 8 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 7 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 6 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 5 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 4 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 3 PM $7.28
+0.00%
$1.46 billion $3,433
Sep 2, 2 PM $7.28
+0.00%
$1.46 billion $3,362
Sep 2, 1 PM $7.28
+9.47%
$1.46 billion $3,362
Sep 2, 12 PM $6.65
+0.00%
$1.33 billion $8,573
Sep 2, 11 AM $6.65
+0.00%
$1.33 billion $8,573
Sep 2, 10 AM $6.65
+0.00%
$1.33 billion $8,573
Sep 2, 9 AM $6.65
-8.75%
$1.33 billion $10,422
Sep 2, 8 AM $7.29
+8.44%
$1.46 billion $12,261
Sep 2, 7 AM $6.66
-9.98%
$1.33 billion $10,738
Sep 2, 6 AM $7.4
+0.00%
$1.48 billion $18,354
Sep 2, 5 AM $7.4
+0.00%
$1.48 billion $18,354
Sep 2, 4 AM $7.4
+0.00%
$1.48 billion $18,354
Sep 2, 3 AM $7.4
+0.00%
$1.48 billion $18,354
Sep 2, 2 AM $7.4
+0.00%
$1.48 billion $18,354
Sep 2, 1 AM $7.4
+0.00%
$1.48 billion $30,192
Sep 2, 12 AM $7.4
+0.00%
$1.48 billion $30,192