Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 10 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 9 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 8 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 7 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 6 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 5 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 4 PM $5.47
-2.08%
$1.09 billion $727
Aug 30, 3 PM $5.58
+0.00%
$1.12 billion $717
Aug 30, 2 PM $6.1
+32.32%
$1.22 billion $750
Aug 30, 1 PM $6.25
+20.94%
$1.25 billion $848
Aug 30, 12 PM $5.17
-18.51%
$1.03 billion $841
Aug 30, 11 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 10 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 9 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 8 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 7 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 6 AM $6.44
-0.41%
$1.29 billion $1,884
Aug 30, 5 AM $6.17
+0.00%
$1.23 billion $1,308
Aug 30, 4 AM $6.17
-2.07%
$1.23 billion $1,308
Aug 30, 3 AM $6.3
+1.70%
$1.26 billion $1,384
Aug 30, 2 AM $6.2
+19.91%
$1.24 billion $1,447
Aug 30, 1 AM $5.17
+0.00%
$1.03 billion $10,601
Aug 30, 12 AM $5.17
+0.00%
$1.03 billion $10,601
Aug 29, 11 PM $5.17
+0.00%
$1.03 billion $10,601
Aug 29, 10 PM $5.17
+0.00%
$1.03 billion $10,601
Aug 29, 9 PM $5.17
-3.37%
$1.03 billion $10,601
Aug 29, 8 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 7 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 6 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 5 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 4 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 3 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 2 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 1 PM $5.35
-13.04%
$1.07 billion $17,606
Aug 29, 12 PM $6.15
+0.00%
$1.23 billion $21,293
Aug 29, 11 AM $6.15
+0.00%
$1.23 billion $25,653
Aug 29, 10 AM $6.15
+0.00%
$1.23 billion $25,653
Aug 29, 9 AM $6.22
+1.08%
$1.24 billion $26,275
Aug 29, 8 AM $6.15
+14.95%
$1.23 billion $26,607
Aug 29, 7 AM $5.35
-1.60%
$1.07 billion $23,304
Aug 29, 6 AM $5.44
+0.00%
$1.09 billion $24,404
Aug 29, 5 AM $5.44
+0.00%
$1.09 billion $24,643
Aug 29, 4 AM $5.44
+0.00%
$1.09 billion $24,643
Aug 29, 3 AM $5.44
+0.00%
$1.09 billion $24,595
Aug 29, 2 AM $6.18
-3.44%
$1.24 billion $27,868
Aug 29, 1 AM $6.4
+15.08%
$1.28 billion $28,854
Aug 29, 12 AM $5.56
-12.80%
$1.11 billion $25,068
Aug 28, 11 PM $6.38
+3.33%
$1.28 billion $28,063
Aug 28, 10 PM $6.22
+1.11%
$1.24 billion $23,525