Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $6.16
+0.00%
$1.23 billion $20,050
Aug 28, 8 PM $6.21
+0.84%
$1.24 billion $15,960
Aug 28, 7 PM $6.21
+0.91%
$1.24 billion $14,353
Aug 28, 6 PM $6.2
-0.13%
$1.24 billion $13,160
Aug 28, 5 PM $6.26
-2.14%
$1.25 billion $11,459
Aug 28, 4 PM $6.4
+0.00%
$1.28 billion $10,643
Aug 28, 3 PM $6.4
+0.00%
$1.28 billion $10,643
Aug 28, 2 PM $6.4
+2.01%
$1.28 billion $10,643
Aug 28, 1 PM $6.4
+0.10%
$1.28 billion $10,365
Aug 28, 12 PM $6.44
+0.07%
$1.29 billion $9,439
Aug 28, 11 AM $6.21
-0.93%
$1.24 billion $7,986
Aug 28, 10 AM $6.34
+2.18%
$1.27 billion $6,770
Aug 28, 9 AM $6.33
-0.94%
$1.27 billion $6,386
Aug 28, 8 AM $6.42
+3.92%
$1.28 billion $6,132
Aug 28, 7 AM $6.46
+1.33%
$1.29 billion $5,938
Aug 28, 6 AM $5.35
-13.11%
$1.07 billion $4,648
Aug 28, 5 AM $6.16
+0.00%
$1.23 billion $5,939
Aug 28, 4 AM $6.16
-12.21%
$1.23 billion $6,814
Aug 28, 3 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 28, 2 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 28, 1 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 28, 12 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 11 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 10 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 9 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 8 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 7 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 6 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 5 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 4 PM $7.01
-5.00%
$1.4 billion $11,164
Aug 27, 3 PM $7.38
+4.59%
$1.48 billion $12,205
Aug 27, 2 PM $7.06
-0.48%
$1.41 billion $12,659
Aug 27, 1 PM $7.39
+3.78%
$1.48 billion $14,344
Aug 27, 12 PM $7.36
+1.00%
$1.47 billion $15,061
Aug 27, 11 AM $7.4
+3.51%
$1.48 billion $15,691
Aug 27, 10 AM $7.33
+2.38%
$1.47 billion $16,761
Aug 27, 9 AM $7.16
+0.85%
$1.43 billion $16,384
Aug 27, 8 AM $7.23
+1.08%
$1.45 billion $16,365
Aug 27, 7 AM $7.04
-1.47%
$1.41 billion $15,937
Aug 27, 6 AM $7.24
+2.19%
$1.45 billion $16,152
Aug 27, 5 AM $7.05
-3.24%
$1.41 billion $15,606
Aug 27, 4 AM $7.29
+0.14%
$1.46 billion $15,419
Aug 27, 3 AM $7.09
-1.63%
$1.42 billion $14,042
Aug 27, 2 AM $7.34
+3.37%
$1.47 billion $14,608
Aug 27, 1 AM $7.2
-1.90%
$1.44 billion $14,032
Aug 27, 12 AM $7.34
+0.00%
$1.47 billion $15,637
Aug 26, 11 PM $7.34
+0.00%
$1.47 billion $15,637
Aug 26, 10 PM $7.34
+4.56%
$1.47 billion $15,637
Aug 26, 9 PM $7.02
-5.14%
$1.4 billion $15,848
Aug 26, 8 PM $7.4
+2.07%
$1.48 billion $18,192