Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $7.22
-1.42%
$1.44 billion $11,797
Aug 24, 6 PM $7.34
+1.72%
$1.47 billion $12,300
Aug 24, 5 PM $7.09
-2.33%
$1.42 billion $11,943
Aug 24, 4 PM $7.48
+13.30%
$1.5 billion $13,319
Aug 24, 3 PM $7.3
+2.91%
$1.46 billion $12,690
Aug 24, 2 PM $7.43
+4.97%
$1.49 billion $12,650
Aug 24, 1 PM $7.12
+0.69%
$1.42 billion $11,944
Aug 24, 12 PM $7.47
+1.51%
$1.49 billion $12,656
Aug 24, 11 AM $7.14
+1.56%
$1.43 billion $11,636
Aug 24, 10 AM $7.49
+4.73%
$1.5 billion $11,567
Aug 24, 9 AM $7.41
+0.04%
$1.48 billion $11,380
Aug 24, 8 AM $7.33
+2.25%
$1.47 billion $10,719
Aug 24, 7 AM $7.42
+4.22%
$1.48 billion $10,097
Aug 24, 6 AM $7.03
-1.66%
$1.41 billion $9,617
Aug 24, 5 AM $7.15
+0.12%
$1.43 billion $10,099
Aug 24, 4 AM $7.08
-0.42%
$1.42 billion $10,846
Aug 24, 3 AM $7.11
+32.61%
$1.42 billion $12,566
Aug 24, 2 AM $5.36
+0.00%
$1.07 billion $11,195
Aug 24, 1 AM $5.36
+0.22%
$1.07 billion $11,195
Aug 24, 12 AM $5.35
-22.09%
$1.07 billion $11,522
Aug 23, 11 PM $6.86
-3.19%
$1.37 billion $15,034
Aug 23, 10 PM $7.09
+2.51%
$1.42 billion $16,012
Aug 23, 9 PM $6.92
-6.65%
$1.38 billion $16,378
Aug 23, 8 PM $7.2
-0.84%
$1.44 billion $17,077
Aug 23, 7 PM $7.01
-5.81%
$1.4 billion $16,496
Aug 23, 6 PM $7.21
-2.22%
$1.44 billion $16,876
Aug 23, 5 PM $7.26
+1.43%
$1.45 billion $17,111
Aug 23, 4 PM $7.45
+3.27%
$1.49 billion $16,985
Aug 23, 3 PM $7.31
+3.16%
$1.46 billion $16,535
Aug 23, 2 PM $7.43
+0.66%
$1.49 billion $17,199
Aug 23, 1 PM $7.43
+0.40%
$1.49 billion $17,374
Aug 23, 12 PM $7.05
-32.80%
$1.41 billion $16,554
Aug 23, 11 AM $10.49
+1.73%
$2.1 billion $25,972
Aug 23, 10 AM $10.31
+0.05%
$2.06 billion $26,650
Aug 23, 9 AM $10.08
-1.77%
$2.02 billion $26,999
Aug 23, 8 AM $10.16
-0.57%
$2.03 billion $27,964
Aug 23, 7 AM $10.22
-1.23%
$2.04 billion $29,348
Aug 23, 6 AM $10.48
+1.89%
$2.1 billion $30,467
Aug 23, 5 AM $10.04
-2.18%
$2.01 billion $29,963
Aug 23, 4 AM $10.11
-2.15%
$2.02 billion $30,119
Aug 23, 3 AM $10.2
+0.59%
$2.04 billion $29,945
Aug 23, 2 AM $10.23
+0.27%
$2.05 billion $30,178
Aug 23, 1 AM $10.26
-0.49%
$2.05 billion $30,180
Aug 23, 12 AM $10.47
+4.55%
$2.09 billion $30,340
Aug 22, 11 PM $10.43
-0.31%
$2.09 billion $30,425
Aug 22, 10 PM $10.46
+0.41%
$2.09 billion $30,652
Aug 22, 9 PM $10.39
-0.45%
$2.08 billion $30,608
Aug 22, 8 PM $10.19
-1.35%
$2.04 billion $30,187
Aug 22, 7 PM $10.13
-0.38%
$2.03 billion $30,176
Aug 22, 6 PM $10.1
+0.42%
$2.02 billion $30,385