Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $10.36
-0.41%
$2.07 billion $31,202
Aug 22, 4 PM $10.4
+1.17%
$2.08 billion $31,652
Aug 22, 3 PM $10.03
-2.10%
$2.01 billion $30,580
Aug 22, 2 PM $10.12
-0.67%
$2.02 billion $30,204
Aug 22, 1 PM $10.14
+0.50%
$2.03 billion $30,436
Aug 22, 12 PM $10.27
+0.36%
$2.05 billion $30,688
Aug 22, 11 AM $10.16
-1.94%
$2.03 billion $30,316
Aug 22, 10 AM $10.21
-0.37%
$2.04 billion $29,986
Aug 22, 9 AM $10.17
-2.93%
$2.03 billion $29,943
Aug 22, 8 AM $10.15
+1.13%
$2.03 billion $29,985
Aug 22, 7 AM $10.12
+0.53%
$2.02 billion $29,922
Aug 22, 6 AM $10.49
+3.07%
$2.1 billion $31,597
Aug 22, 5 AM $10.17
-0.14%
$2.03 billion $29,802
Aug 22, 4 AM $10.19
-0.33%
$2.04 billion $29,241
Aug 22, 3 AM $10.22
+0.82%
$2.04 billion $29,198
Aug 22, 2 AM $10.3
+1.70%
$2.06 billion $28,951
Aug 22, 1 AM $10.4
+3.54%
$2.08 billion $29,028
Aug 22, 12 AM $10.25
+0.43%
$2.05 billion $28,642
Aug 21, 11 PM $10.22
+0.33%
$2.04 billion $28,811
Aug 21, 10 PM $10.19
-2.09%
$2.04 billion $29,012
Aug 21, 9 PM $10.49
+1.73%
$2.1 billion $30,099
Aug 21, 8 PM $10.4
+0.48%
$2.08 billion $30,017
Aug 21, 7 PM $10.11
-2.72%
$2.02 billion $29,193
Aug 21, 6 PM $10.44
+3.52%
$2.09 billion $30,171
Aug 21, 5 PM $10.39
+1.35%
$2.08 billion $30,590
Aug 21, 4 PM $10.25
-0.70%
$2.05 billion $31,306
Aug 21, 3 PM $10.3
-1.31%
$2.06 billion $31,361
Aug 21, 2 PM $10.12
-0.73%
$2.02 billion $31,136
Aug 21, 1 PM $10.26
+0.14%
$2.05 billion $31,827
Aug 21, 12 PM $10.34
-1.21%
$2.07 billion $32,140
Aug 21, 11 AM $10.35
-1.24%
$2.07 billion $32,157
Aug 21, 10 AM $10.18
-2.53%
$2.04 billion $32,157
Aug 21, 9 AM $10.25
-0.33%
$2.05 billion $32,506
Aug 21, 8 AM $10.44
+2.36%
$2.09 billion $32,407
Aug 21, 7 AM $10.44
+0.76%
$2.09 billion $32,370
Aug 21, 6 AM $10.36
-5.80%
$2.07 billion $31,783
Aug 21, 5 AM $11.31
+2.10%
$2.26 billion $35,242
Aug 21, 4 AM $11.01
-2.74%
$2.2 billion $35,164
Aug 21, 3 AM $11.12
-1.49%
$2.22 billion $36,385
Aug 21, 2 AM $11.22
-0.47%
$2.24 billion $35,372
Aug 21, 1 AM $11.27
+0.61%
$2.25 billion $34,723
Aug 21, 12 AM $11.3
+1.59%
$2.26 billion $34,360
Aug 20, 11 PM $11.36
+0.21%
$2.27 billion $34,387
Aug 20, 10 PM $11.34
+0.20%
$2.27 billion $33,655
Aug 20, 9 PM $11.32
-0.36%
$2.26 billion $32,892
Aug 20, 8 PM $11.36
+3.02%
$2.27 billion $32,868
Aug 20, 7 PM $11.33
+2.99%
$2.27 billion $32,849
Aug 20, 6 PM $11.19
-0.24%
$2.24 billion $32,117
Aug 20, 5 PM $11.2
+0.08%
$2.24 billion $31,462
Aug 20, 4 PM $11.41
+2.23%
$2.28 billion $30,477