Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $11.41
+2.23%
$2.28 billion $30,477
Aug 20, 3 PM $11.38
+3.07%
$2.28 billion $29,696
Aug 20, 2 PM $11.24
-0.40%
$2.25 billion $29,776
Aug 20, 1 PM $11.36
+1.78%
$2.27 billion $30,249
Aug 20, 12 PM $11.16
+0.04%
$2.23 billion $28,859
Aug 20, 11 AM $11.08
-1.13%
$2.22 billion $27,900
Aug 20, 10 AM $11.21
+0.18%
$2.24 billion $27,619
Aug 20, 9 AM $11.11
-2.73%
$2.22 billion $27,579
Aug 20, 8 AM $11.42
+0.20%
$2.28 billion $29,470
Aug 20, 7 AM $11.4
+2.01%
$2.28 billion $29,978
Aug 20, 6 AM $11.41
+0.27%
$2.28 billion $31,613
Aug 20, 5 AM $11.38
+1.15%
$2.28 billion $32,913
Aug 20, 4 AM $11.25
-17.41%
$2.25 billion $32,332
Aug 20, 3 AM $13.63
-3.52%
$2.73 billion $39,588
Aug 20, 2 AM $14.13
-1.06%
$2.83 billion $43,097
Aug 20, 1 AM $14.31
+1.73%
$2.86 billion $44,833
Aug 20, 12 AM $14.18
+0.48%
$2.84 billion $46,106
Aug 19, 11 PM $14.08
-2.50%
$2.82 billion $46,358
Aug 19, 10 PM $14.09
-1.64%
$2.82 billion $47,541
Aug 19, 9 PM $14.1
+0.34%
$2.82 billion $48,779
Aug 19, 8 PM $14.37
-0.11%
$2.87 billion $49,987
Aug 19, 7 PM $14.34
+0.03%
$2.87 billion $50,084
Aug 19, 6 PM $14.42
+0.84%
$2.88 billion $50,576
Aug 19, 5 PM $14.3
-0.81%
$2.86 billion $50,718
Aug 19, 4 PM $14.35
+1.17%
$2.87 billion $51,731
Aug 19, 3 PM $14.06
-1.47%
$2.81 billion $51,515
Aug 19, 2 PM $14.21
-1.12%
$2.84 billion $52,864
Aug 19, 1 PM $15.77
+0.00%
$3.15 billion $62,825
Aug 19, 12 PM $15.77
+1.04%
$3.15 billion $62,825
Aug 19, 11 AM $15.77
+4.72%
$3.15 billion $63,085
Aug 19, 10 AM $15.71
-0.61%
$3.14 billion $64,574
Aug 19, 9 AM $15.81
-0.09%
$3.16 billion $64,859
Aug 19, 8 AM $15.15
-3.83%
$3.03 billion $62,498
Aug 19, 7 AM $15.76
-1.26%
$3.15 billion $65,447
Aug 19, 6 AM $17.67
+6.23%
$3.53 billion $72,882
Aug 19, 5 AM $17.5
+2.67%
$3.5 billion $70,487
Aug 19, 4 AM $17.05
+2.83%
$3.41 billion $68,295
Aug 19, 3 AM $16.58
-4.43%
$3.32 billion $66,178
Aug 19, 2 AM $17.35
+3.07%
$3.47 billion $68,970
Aug 19, 1 AM $16.83
-3.38%
$3.37 billion $66,999
Aug 19, 12 AM $16.95
+0.37%
$3.39 billion $66,786
Aug 18, 11 PM $17.9
+5.03%
$3.58 billion $69,974
Aug 18, 10 PM $17.13
+2.40%
$3.43 billion $66,843
Aug 18, 9 PM $16.16
-0.49%
$3.23 billion $63,252
Aug 18, 8 PM $17.81
+0.10%
$3.56 billion $70,219
Aug 18, 7 PM $17.31
+2.85%
$3.46 billion $68,511
Aug 18, 6 PM $16.26
-4.39%
$3.25 billion $65,105
Aug 18, 5 PM $17
-0.74%
$3.4 billion $68,123
Aug 18, 4 PM $17.3
+2.63%
$3.46 billion $69,535
Aug 18, 3 PM $16.85
-1.36%
$3.37 billion $66,776