Coinranking
Smart AI Token Historical Data
SAIT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2 PM | $17.09 | +1.97% | ||
| Aug 18, 1 PM | $16.76 | -0.44% | ||
| Aug 18, 12 PM | $17.44 | +3.95% | ||
| Aug 18, 11 AM | $17.28 | +3.44% | ||
| Aug 18, 10 AM | $17.37 | +0.47% | ||
| Aug 18, 9 AM | $17.29 | -0.22% | ||
| Aug 18, 8 AM | $16.83 | +1.74% | ||
| Aug 18, 7 AM | $16.55 | -6.63% | ||
| Aug 18, 6 AM | $18.11 | -0.30% | ||
| Aug 18, 5 AM | $17.85 | -1.84% | ||
| Aug 18, 4 AM | $18.18 | +1.82% | ||
| Aug 18, 3 AM | $17.86 | -0.40% | ||
| Aug 18, 2 AM | $17.93 | -0.39% | ||
| Aug 18, 1 AM | $18 | -1.96% | ||
| Aug 18, 12 AM | $18.18 | -0.42% | ||
| Aug 17, 11 PM | $18.25 | +4.28% | ||
| Aug 17, 10 PM | $17.5 | -3.23% | ||
| Aug 17, 9 PM | $18.09 | -0.35% | ||
| Aug 17, 8 PM | $18.15 | +0.95% | ||
| Aug 17, 7 PM | $18.36 | +0.81% | ||
| Aug 17, 6 PM | $18.21 | +0.93% | ||
| Aug 17, 5 PM | $17.74 | -2.04% | ||
| Aug 17, 4 PM | $18.33 | +1.08% | ||
| Aug 17, 3 PM | $18.14 | +2.28% | ||
| Aug 17, 2 PM | $17.73 | -2.32% | ||
| Aug 17, 1 PM | $17.93 | -1.10% | ||
| Aug 17, 12 PM | $18.13 | +0.20% | ||
| Aug 17, 11 AM | $17.8 | +1.21% | ||
| Aug 17, 10 AM | $18.23 | +0.34% | ||
| Aug 17, 9 AM | $18.17 | +0.48% | ||
| Aug 17, 8 AM | $18.08 | +0.35% | ||
| Aug 17, 7 AM | $18.02 | -2.10% | ||
| Aug 17, 6 AM | $18 | -0.68% | ||
| Aug 17, 5 AM | $18.12 | -0.51% | ||
| Aug 17, 4 AM | $18.21 | +1.22% | ||
| Aug 17, 3 AM | $17.99 | +0.22% | ||
| Aug 17, 2 AM | $17.95 | -0.33% | ||
| Aug 17, 1 AM | $18.01 | +0.30% | ||
| Aug 17, 12 AM | $17.96 | +0.35% | ||
| Aug 16, 11 PM | $17.9 | -2.06% | ||
| Aug 16, 10 PM | $17.69 | -1.10% | ||
| Aug 16, 9 PM | $17.89 | +0.10% | ||
| Aug 16, 8 PM | $17.87 | +0.74% | ||
| Aug 16, 7 PM | $17.74 | -2.87% | ||
| Aug 16, 6 PM | $18.26 | +1.74% | ||
| Aug 16, 5 PM | $17.95 | -0.26% | ||
| Aug 16, 4 PM | $17.99 | +0.89% | ||
| Aug 16, 3 PM | $17.84 | +0.53% | ||
| Aug 16, 2 PM | $17.74 | -1.13% | ||
| Aug 16, 1 PM | $17.95 | +1.03% | ||