Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $17.95
+1.03%
$3.59 billion $76,577
Aug 16, 12 PM $18.24
+2.34%
$3.65 billion $78,085
Aug 16, 11 AM $17.82
-0.95%
$3.56 billion $74,544
Aug 16, 10 AM $17.99
+0.75%
$3.6 billion $74,103
Aug 16, 9 AM $17.86
+1.76%
$3.57 billion $71,376
Aug 16, 8 AM $18.05
+0.00%
$3.61 billion $72,105
Aug 16, 7 AM $18.05
-1.89%
$3.61 billion $70,164
Aug 16, 6 AM $17.78
-0.67%
$3.56 billion $66,721
Aug 16, 5 AM $18.34
-9.11%
$3.67 billion $66,130
Aug 16, 4 AM $20.12
-1.11%
$4.02 billion $74,765
Aug 16, 3 AM $20.16
+0.57%
$4.03 billion $77,979
Aug 16, 2 AM $20.02
-1.92%
$4 billion $80,174
Aug 16, 1 AM $20.41
-0.64%
$4.08 billion $82,897
Aug 16, 12 AM $20.1
-3.06%
$4.02 billion $81,848
Aug 15, 11 PM $20.59
-1.15%
$4.12 billion $80,614
Aug 15, 10 PM $20.9
+1.07%
$4.18 billion $77,993
Aug 15, 9 PM $20.68
-0.53%
$4.14 billion $79,492
Aug 15, 8 PM $20.39
-1.54%
$4.08 billion $80,353
Aug 15, 7 PM $20.71
+0.98%
$4.14 billion $82,162
Aug 15, 6 PM $20.31
-2.36%
$4.06 billion $80,483
Aug 15, 5 PM $20.8
+2.66%
$4.16 billion $83,818
Aug 15, 4 PM $20.26
-0.77%
$4.05 billion $81,733
Aug 15, 3 PM $20.41
-0.54%
$4.08 billion $82,338
Aug 15, 2 PM $20.52
-1.15%
$4.1 billion $81,454
Aug 15, 1 PM $20.76
-6.43%
$4.15 billion $80,018
Aug 15, 12 PM $21.93
+0.04%
$4.39 billion $83,159
Aug 15, 11 AM $22.4
+0.00%
$4.48 billion $87,573
Aug 15, 10 AM $22.39
+1.48%
$4.48 billion $88,885
Aug 15, 9 AM $22.39
-0.50%
$4.48 billion $90,636
Aug 15, 8 AM $22.5
+2.78%
$4.5 billion $90,549
Aug 15, 7 AM $22.5
+0.44%
$4.5 billion $100,419
Aug 15, 6 AM $21.89
+0.18%
$4.38 billion $106,486
Aug 15, 5 AM $22.32
+1.46%
$4.46 billion $112,552
Aug 15, 4 AM $22.09
-1.54%
$4.42 billion $114,406
Aug 15, 3 AM $22.44
-0.28%
$4.49 billion $119,852
Aug 15, 2 AM $22.39
+0.71%
$4.48 billion $128,618
Aug 15, 1 AM $22.23
+1.00%
$4.45 billion $131,663
Aug 15, 12 AM $22.37
+0.13%
$4.47 billion $139,114
Aug 14, 11 PM $21.94
-1.44%
$4.39 billion $140,553
Aug 14, 10 PM $22.27
+1.41%
$4.45 billion $151,208
Aug 14, 9 PM $21.96
-0.84%
$4.39 billion $152,467
Aug 14, 8 PM $22.28
-0.12%
$4.46 billion $158,063
Aug 14, 7 PM $22.31
-1.70%
$4.46 billion $162,710
Aug 14, 6 PM $22.41
-1.40%
$4.48 billion $167,896
Aug 14, 5 PM $22.75
+0.82%
$4.55 billion $176,060
Aug 14, 4 PM $22.57
-0.14%
$4.51 billion $180,522
Aug 14, 3 PM $22.6
+1.25%
$4.52 billion $185,524
Aug 14, 2 PM $21.83
-4.14%
$4.37 billion $184,386
Aug 14, 1 PM $22.33
-0.39%
$4.47 billion $194,241
Aug 14, 12 PM $22.22
+1.88%
$4.44 billion $201,210