Coinranking
Smart AI Token Historical Data
SAIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 12 PM | $22.22 | +1.88% | ||
| Aug 14, 11 AM | $22.03 | -1.06% | ||
| Aug 14, 10 AM | $22.31 | +0.71% | ||
| Aug 14, 9 AM | $22.2 | -0.09% | ||
| Aug 14, 8 AM | $22.22 | -6.99% | ||
| Aug 14, 7 AM | $23.86 | +0.85% | ||
| Aug 14, 6 AM | $24.18 | +0.52% | ||
| Aug 14, 5 AM | $23.98 | -0.60% | ||
| Aug 14, 4 AM | $24.12 | -0.98% | ||
| Aug 14, 3 AM | $24.31 | +0.73% | ||
| Aug 14, 2 AM | $24.31 | -0.32% | ||
| Aug 14, 1 AM | $24.21 | +3.68% | ||
| Aug 14, 12 AM | $23.29 | -0.24% | ||
| Aug 13, 11 PM | $23.29 | -0.45% | ||
| Aug 13, 10 PM | $23.39 | +0.10% | ||
| Aug 13, 9 PM | $23.37 | -0.23% | ||
| Aug 13, 8 PM | $23.3 | +0.02% | ||
| Aug 13, 7 PM | $23.39 | -0.28% | ||
| Aug 13, 6 PM | $23.45 | -0.06% | ||
| Aug 13, 5 PM | $23.47 | +0.27% | ||
| Aug 13, 4 PM | $23.52 | +0.00% | ||
| Aug 13, 3 PM | $23.52 | +2.25% | ||
| Aug 13, 2 PM | $23.25 | +0.71% | ||
| Aug 13, 1 PM | $23.08 | +0.26% | ||
| Aug 13, 12 PM | $23.02 | -0.33% | ||
| Aug 13, 11 AM | $23.1 | +1.16% | ||
| Aug 13, 10 AM | $23.14 | +1.19% | ||
| Aug 13, 9 AM | $22.93 | -1.21% | ||
| Aug 13, 8 AM | $23.21 | +0.06% | ||
| Aug 13, 7 AM | $23.34 | +0.67% | ||
| Aug 13, 6 AM | $23.25 | -0.43% | ||
| Aug 13, 5 AM | $23.21 | +0.04% | ||
| Aug 13, 4 AM | $23.26 | +0.42% | ||
| Aug 13, 3 AM | $23.17 | +0.00% | ||
| Aug 13, 2 AM | $23.1 | +1.58% | ||
| Aug 13, 1 AM | $22.74 | +0.55% | ||
| Aug 13, 12 AM | $22.72 | -0.28% | ||
| Aug 12, 11 PM | $22.79 | +0.07% | ||
| Aug 12, 10 PM | $22.69 | -0.29% | ||
| Aug 12, 9 PM | $22.75 | +0.10% | ||
| Aug 12, 8 PM | $22.73 | -0.32% | ||
| Aug 12, 7 PM | $22.76 | +0.18% | ||
| Aug 12, 6 PM | $22.72 | -0.31% | ||
| Aug 12, 5 PM | $22.77 | +0.00% | ||
| Aug 12, 4 PM | $22.77 | -0.40% | ||
| Aug 12, 3 PM | $22.63 | -0.39% | ||
| Aug 12, 2 PM | $22.69 | -7.06% | ||
| Aug 12, 1 PM | $24.7 | +0.40% | ||
| Aug 12, 12 PM | $24.6 | -0.36% | ||
| Aug 12, 11 AM | $24.69 | +0.20% | ||