Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $24.64
-0.25%
$4.93 billion $252,478
Aug 10, 8 AM $24.74
+2.07%
$4.95 billion $249,680
Aug 10, 7 AM $24.6
+0.36%
$4.92 billion $247,218
Aug 10, 6 AM $24.51
-0.38%
$4.9 billion $241,003
Aug 10, 5 AM $24.61
-0.20%
$4.92 billion $242,029
Aug 10, 4 AM $24.57
+0.72%
$4.91 billion $238,996
Aug 10, 3 AM $24.63
+0.95%
$4.93 billion $240,970
Aug 10, 2 AM $24.04
+0.26%
$4.81 billion $234,566
Aug 10, 1 AM $23.85
-0.01%
$4.77 billion $236,372
Aug 10, 12 AM $23.85
+0.00%
$4.77 billion $236,923
Aug 9, 11 PM $23.83
+0.90%
$4.77 billion $236,250
Aug 9, 10 PM $24.15
+1.02%
$4.83 billion $238,382
Aug 9, 9 PM $23.66
-1.25%
$4.73 billion $232,426
Aug 9, 8 PM $24
-0.25%
$4.8 billion $237,239
Aug 9, 7 PM $23.68
-0.99%
$4.74 billion $235,303
Aug 9, 6 PM $23.92
+0.18%
$4.78 billion $236,252
Aug 9, 5 PM $23.88
+0.30%
$4.78 billion $233,813
Aug 9, 4 PM $23.8
-1.05%
$4.76 billion $233,437
Aug 9, 3 PM $23.77
-0.99%
$4.75 billion $232,947
Aug 9, 2 PM $23.84
-6.44%
$4.77 billion $235,224
Aug 9, 1 PM $25.63
+0.71%
$5.13 billion $249,113
Aug 9, 12 PM $25.44
-0.39%
$5.09 billion $248,820
Aug 9, 11 AM $25.54
+0.18%
$5.11 billion $244,352
Aug 9, 10 AM $25.5
+0.09%
$5.1 billion $243,689
Aug 9, 9 AM $25.65
+0.38%
$5.13 billion $244,491
Aug 9, 8 AM $25.56
+0.54%
$5.11 billion $242,993
Aug 9, 7 AM $25.42
+0.06%
$5.08 billion $241,065
Aug 9, 6 AM $25.41
-1.01%
$5.08 billion $239,793
Aug 9, 5 AM $25.33
-0.84%
$5.07 billion $236,920
Aug 9, 4 AM $25.58
+0.30%
$5.12 billion $239,767
Aug 9, 3 AM $25.64
-0.31%
$5.13 billion $242,998
Aug 9, 2 AM $25.4
+0.00%
$5.08 billion $240,739
Aug 9, 1 AM $25.64
+0.83%
$5.13 billion $238,845
Aug 9, 12 AM $25.43
+0.28%
$5.09 billion $237,964
Aug 8, 11 PM $25.66
-0.40%
$5.13 billion $238,458
Aug 8, 10 PM $25.81
+0.21%
$5.16 billion $242,726
Aug 8, 9 PM $25.76
+1.50%
$5.15 billion $242,881
Aug 8, 8 PM $25.63
-0.39%
$5.13 billion $241,790
Aug 8, 7 PM $25.6
-0.53%
$5.12 billion $240,931
Aug 8, 6 PM $25.63
-1.95%
$5.13 billion $241,702
Aug 8, 5 PM $25.59
-0.31%
$5.12 billion $241,991
Aug 8, 4 PM $25.67
-0.96%
$5.13 billion $243,321
Aug 8, 3 PM $25.67
-0.47%
$5.13 billion $243,186
Aug 8, 2 PM $25.71
-0.07%
$5.14 billion $242,761
Aug 8, 1 PM $25.73
-0.19%
$5.15 billion $242,665
Aug 8, 12 PM $25.74
-0.36%
$5.15 billion $240,300
Aug 8, 11 AM $26
+0.77%
$5.2 billion $245,478
Aug 8, 10 AM $25.8
+1.66%
$5.16 billion $243,936
Aug 8, 9 AM $25.66
-0.53%
$5.13 billion $242,670
Aug 8, 8 AM $25.79
+0.70%
$5.16 billion $242,677