Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $2.3
+0.00%
$460 million $15,102
Sep 22, 11 AM $2.3
+3.37%
$460 million $15,316
Sep 22, 10 AM $2.35
-2.74%
$469.98 million $15,775
Sep 22, 9 AM $2.24
-7.05%
$448 million $14,739
Sep 22, 8 AM $2.4
+4.80%
$480 million $15,801
Sep 22, 7 AM $2.3
-4.88%
$460 million $15,140
Sep 22, 6 AM $2.26
-0.75%
$452.6 million $14,778
Sep 22, 5 AM $2.3
-5.74%
$460 million $14,815
Sep 22, 4 AM $2.25
-0.49%
$450.2 million $14,631
Sep 22, 3 AM $2.26
-2.73%
$452.6 million $15,195
Sep 22, 2 AM $2.44
+0.97%
$488 million $16,887
Sep 22, 1 AM $2.32
-4.43%
$464.46 million $16,792
Sep 22, 12 AM $2.27
-1.26%
$454.2 million $17,308
Sep 21, 11 PM $2.28
+0.88%
$455.74 million $18,205
Sep 21, 10 PM $2.32
+1.73%
$464.01 million $19,245
Sep 21, 9 PM $2.24
-10.00%
$448.2 million $20,086
Sep 21, 8 PM $2.49
+12.27%
$497.98 million $23,612
Sep 21, 7 PM $2.49
-21.64%
$497.91 million $23,807
Sep 21, 6 PM $2.4
+0.84%
$480 million $22,961
Sep 21, 5 PM $2.27
-4.22%
$454 million $22,125
Sep 21, 4 PM $2.37
+4.41%
$474 million $22,877
Sep 21, 3 PM $2.33
-0.81%
$466 million $23,012
Sep 21, 2 PM $2.35
+1.40%
$469.8 million $23,860
Sep 21, 1 PM $2.32
+0.00%
$463.3 million $24,211
Sep 21, 12 PM $2.4
-0.04%
$479.8 million $25,286
Sep 21, 11 AM $2.32
+0.00%
$463.3 million $24,519
Sep 21, 10 AM $2.4
+0.00%
$480 million $25,329
Sep 21, 9 AM $2.42
+4.18%
$483.4 million $25,925
Sep 21, 8 AM $2.32
-3.40%
$463.3 million $24,905
Sep 21, 7 AM $2.32
-5.61%
$464.02 million $24,803
Sep 21, 6 AM $2.36
+0.47%
$472.2 million $25,177
Sep 21, 5 AM $2.44
+3.36%
$487.88 million $26,864
Sep 21, 4 AM $2.36
-0.38%
$472.2 million $25,910
Sep 21, 3 AM $2.37
-2.59%
$474 million $25,288
Sep 21, 2 AM $2.6
+8.30%
$519.82 million $27,117
Sep 21, 1 AM $2.4
-4.76%
$480 million $24,979
Sep 21, 12 AM $2.46
-2.80%
$492 million $25,307
Sep 20, 11 PM $2.35
-8.86%
$470.27 million $24,005
Sep 20, 10 PM $2.37
-6.29%
$474 million $23,998
Sep 20, 9 PM $2.52
-2.41%
$503.54 million $24,698
Sep 20, 8 PM $2.35
-8.91%
$470.2 million $23,155
Sep 20, 7 PM $2.58
+1.58%
$516.83 million $26,170
Sep 20, 6 PM $2.52
+0.12%
$504.87 million $25,935
Sep 20, 5 PM $2.52
+6.10%
$504.73 million $26,048
Sep 20, 4 PM $2.52
+5.00%
$503.07 million $26,750
Sep 20, 3 PM $2.39
+1.78%
$478.38 million $25,698
Sep 20, 2 PM $2.52
+4.16%
$503.77 million $27,151
Sep 20, 1 PM $2.44
-0.47%
$487.7 million $27,102
Sep 20, 12 PM $2.45
-1.10%
$490 million $27,678
Sep 20, 11 AM $2.48
+1.42%
$496 million $28,765