Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:18 AM $2.62
+0.00%
$523.6 million $16,819
4:13 AM $2.61
+0.00%
$522.29 million $16,832
4:08 AM $2.53
+0.00%
$506 million $16,284
4:03 AM $2.53
+0.00%
$506 million $16,216
3:58 AM $2.57
+0.00%
$514.27 million $16,482
3:53 AM $2.58
+0.00%
$516.75 million $16,533
3:48 AM $2.58
+0.00%
$516 million $16,493
3:43 AM $2.62
+0.00%
$523.6 million $16,703
3:38 AM $2.53
+0.00%
$506 million $16,114
3:33 AM $2.55
+0.00%
$509.81 million $16,270
3:28 AM $2.53
+0.00%
$505 million $16,144
3:23 AM $2.59
+0.00%
$517.52 million $16,578
3:18 AM $2.55
+0.00%
$510.16 million $16,395
3:13 AM $2.52
+0.00%
$505 million $16,204
3:08 AM $2.53
+0.00%
$505 million $15,804
3:03 AM $2.5
+0.00%
$500 million $15,622
2:58 AM $2.55
+0.00%
$510 million $15,832
2:53 AM $2.55
+0.00%
$510 million $15,802
2:48 AM $2.53
+0.00%
$505.79 million $15,701
2:43 AM $2.53
+0.00%
$505 million $15,599
2:38 AM $2.54
+0.00%
$507.82 million $15,686
2:33 AM $2.55
+0.00%
$510.23 million $15,769
2:28 AM $2.57
+0.00%
$514.11 million $15,917
2:23 AM $2.53
+0.00%
$505.82 million $15,788
2:18 AM $2.61
+0.00%
$522 million $16,310
2:13 AM $2.61
+0.00%
$522 million $16,310
2:08 AM $2.61
+0.00%
$522 million $16,457
2:03 AM $2.6
+0.00%
$519.31 million $16,366
1:58 AM $2.52
+0.00%
$505 million $15,952
1:53 AM $2.52
+0.00%
$505 million $15,967
1:48 AM $2.61
+0.00%
$522 million $16,481
1:43 AM $2.61
+0.00%
$522 million $16,433
1:38 AM $2.61
+0.00%
$522 million $16,405
1:33 AM $2.52
+0.00%
$505 million $15,820
1:28 AM $2.53
+0.00%
$505 million $15,795
1:23 AM $2.53
+0.00%
$505 million $15,787
1:18 AM $2.56
+0.00%
$511.12 million $15,924
1:13 AM $2.6
+0.00%
$520.85 million $16,130
1:08 AM $2.53
+0.00%
$505 million $15,562
1:03 AM $2.61
+0.00%
$522.4 million $16,217
12:58 AM $2.54
+0.00%
$508.37 million $15,685
12:53 AM $2.54
+0.00%
$507.36 million $15,600
12:48 AM $2.52
+0.00%
$505 million $15,428
12:43 AM $2.56
+0.00%
$511.35 million $15,605
12:38 AM $2.53
+0.00%
$505 million $15,368
12:33 AM $2.62
+0.00%
$523.6 million $15,878
12:28 AM $2.63
+0.00%
$525.45 million $15,873
12:23 AM $2.54
+0.00%
$509 million $15,321
12:18 AM $2.55
+0.00%
$510.5 million $15,354
12:13 AM $2.56
+0.00%
$512.33 million $15,371