Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 AM $2.54
+0.00%
$508.37 million $15,685
12:53 AM $2.54
+0.00%
$507.36 million $15,600
12:48 AM $2.52
+0.00%
$505 million $15,428
12:43 AM $2.56
+0.00%
$511.35 million $15,605
12:38 AM $2.53
+0.00%
$505 million $15,368
12:33 AM $2.62
+0.00%
$523.6 million $15,878
12:28 AM $2.63
+0.00%
$525.45 million $15,873
12:23 AM $2.54
+0.00%
$509 million $15,321
12:18 AM $2.55
+0.00%
$510.5 million $15,354
12:13 AM $2.56
+0.00%
$512.33 million $15,371
12:08 AM $2.62
+0.00%
$523.2 million $15,571
12:03 AM $2.6
+0.00%
$519.55 million $15,387
11:58 PM $2.62
+0.00%
$523.6 million $15,399
11:53 PM $2.53
+0.00%
$505 million $14,749
11:48 PM $2.56
+0.00%
$511.02 million $14,865
11:43 PM $2.6
+0.00%
$520 million $15,100
11:38 PM $2.53
+0.00%
$505.77 million $14,652
11:33 PM $2.57
+0.00%
$513.2 million $14,850
11:28 PM $2.52
+0.00%
$505 million $14,605
11:23 PM $2.56
+0.00%
$511.42 million $14,783
11:18 PM $2.56
+0.00%
$512.9 million $14,816
11:13 PM $2.57
+0.00%
$513.87 million $14,780
11:08 PM $2.52
+0.00%
$505 million $14,472
11:03 PM $2.55
+0.00%
$510.37 million $14,572
10:58 PM $2.6
+0.00%
$520 million $14,725
10:53 PM $2.54
+0.00%
$508.54 million $14,338
10:48 PM $2.54
+0.00%
$507.39 million $14,265
10:43 PM $2.61
+0.00%
$522 million $14,659
10:38 PM $2.61
+0.00%
$522 million $14,560
10:33 PM $2.53
+0.00%
$505 million $14,025
10:28 PM $2.59
+0.00%
$518.71 million $14,361
10:23 PM $2.61
+0.00%
$522.82 million $14,430
10:18 PM $2.59
+0.00%
$518.18 million $14,206
10:13 PM $2.53
+0.00%
$506.89 million $13,846
10:08 PM $2.52
+0.00%
$503.81 million $13,703
10:03 PM $2.54
+0.00%
$507.97 million $13,770
9:58 PM $2.64
+0.00%
$528.62 million $14,311
9:53 PM $2.52
+0.00%
$503.2 million $13,583
9:48 PM $2.59
+0.00%
$518.06 million $13,914
9:43 PM $2.64
+0.00%
$528.06 million $14,155
9:38 PM $2.6
+0.00%
$520.16 million $13,925
9:33 PM $2.5
+0.00%
$500.91 million $13,394
9:28 PM $2.64
+0.00%
$527.82 million $14,095
9:23 PM $2.52
+0.00%
$504.84 million $13,473
9:18 PM $2.65
+0.00%
$529.67 million $14,125
9:13 PM $2.53
+0.00%
$506.4 million $13,487
9:08 PM $2.53
+0.00%
$506.85 million $13,444
9:03 PM $2.62
+0.00%
$523.02 million $13,863
8:58 PM $2.53
+0.00%
$505.08 million $13,359
8:53 PM $2.53
+0.00%
$506.17 million $13,363