Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 7 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 6 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 5 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 4 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 3 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 2 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 1 AM $3.47
+0.00%
$693.8 million $258
Sep 16, 12 AM $3.47
+0.00%
$693.8 million $258
Sep 15, 11 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 10 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 9 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 8 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 7 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 6 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 5 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 4 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 3 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 2 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 1 PM $3.47
+0.00%
$693.8 million $258
Sep 15, 12 PM $3.47
+68.32%
$693.8 million $258
Sep 15, 11 AM $2.06
+0.00%
$412.2 million $336
Sep 15, 10 AM $2.06
+0.00%
$412.2 million $336
Sep 15, 9 AM $2.06
+0.49%
$412.2 million $335
Sep 15, 8 AM $2.05
+0.00%
$410.2 million $405
Sep 15, 7 AM $2.05
+0.00%
$410.2 million $405
Sep 15, 6 AM $2.05
+0.00%
$410.2 million $405
Sep 15, 5 AM $2.05
+0.05%
$410.2 million $405
Sep 15, 4 AM $2.05
-43.00%
$410 million $415
Sep 15, 3 AM $3.6
+0.00%
$719.32 million $697
Sep 15, 2 AM $3.6
+0.00%
$719.32 million $697
Sep 15, 1 AM $3.6
+0.00%
$719.32 million $800
Sep 15, 12 AM $3.6
+0.00%
$719.32 million $800
Sep 14, 11 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 10 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 9 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 8 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 7 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 6 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 5 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 4 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 3 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 2 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 1 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 12 PM $3.6
+0.00%
$719.32 million $800
Sep 14, 11 AM $3.6
+3.38%
$719.32 million $800
Sep 14, 10 AM $3.48
+0.00%
$695.8 million $597
Sep 14, 9 AM $3.48
+0.00%
$695.8 million $597
Sep 14, 8 AM $3.48
+0.00%
$695.8 million $597
Sep 14, 7 AM $3.48
+0.00%
$695.8 million $597