Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $2.2
-1.79%
$440 million $107
Sep 12, 5 AM $2.25
-58.49%
$450 million $25
Sep 12, 4 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 12, 3 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 12, 2 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 12, 1 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 12, 12 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 11 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 10 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 9 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 8 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 7 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 6 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 5 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 4 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 3 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 2 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 1 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 12 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 11 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 10 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 9 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 8 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 7 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 6 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 5 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 4 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 3 AM $5.42
+36.87%
$1.08 billion $1,129
Sep 11, 2 AM $3.96
+0.00%
$792 million $347
Sep 11, 1 AM $3.96
+0.00%
$792 million $347
Sep 11, 12 AM $3.96
+0.00%
$792 million $347
Sep 10, 11 PM $3.96
+0.00%
$792 million $347
Sep 10, 10 PM $3.96
+0.00%
$792 million $347
Sep 10, 9 PM $3.96
+0.00%
$792 million $347
Sep 10, 8 PM $3.96
+0.00%
$792 million $347
Sep 10, 7 PM $3.96
+0.00%
$792 million $347
Sep 10, 6 PM $3.96
+0.00%
$792 million $347
Sep 10, 5 PM $3.96
+0.00%
$792 million $347
Sep 10, 4 PM $3.96
+0.00%
$792 million $347
Sep 10, 3 PM $3.96
+98.00%
$792 million $347
Sep 10, 2 PM $2
-49.87%
$400 million $176
Sep 10, 1 PM $3.99
+0.00%
$797.98 million $426
Sep 10, 12 PM $3.99
+0.00%
$797.98 million $426
Sep 10, 11 AM $3.99
+0.00%
$797.98 million $426
Sep 10, 10 AM $3.99
-0.23%
$797.98 million $426
Sep 10, 9 AM $4
+0.00%
$799.8 million $456
Sep 10, 8 AM $4
+0.00%
$799.8 million $456
Sep 10, 7 AM $4
+0.00%
$799.8 million $456
Sep 10, 6 AM $4
-0.02%
$799.8 million $456
Sep 10, 5 AM $4
-2.03%
$800 million $391