Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.55
+0.00%
$510 million $15,459
Yesterday $2.6
+0.78%
$523.6 million $14,725
Sep 24, 2026 $2.58
-4.46%
$516 million $12,919
Sep 23, 2026 $2.73
+3.64%
$532.72 million $15,186
Sep 22, 2026 $2.66
+15.84%
$534 million $15,247
Sep 21, 2026 $2.32
-8.33%
$455.74 million $19,245
Sep 20, 2026 $2.37
-8.75%
$470.27 million $23,998
Sep 19, 2026 $2.7
+28.57%
$513.45 million $31,952
Sep 18, 2026 $2.1
-35.78%
$420 million $149
Sep 17, 2026 $3.27
+47.30%
$654 million $445
Sep 16, 2026 $2.22
-36.00%
$444 million $110
Sep 15, 2026 $3.47
-3.55%
$693.8 million $258
Sep 14, 2026 $3.6
+19.89%
$719.32 million $800
Sep 13, 2026 $2
-52.35%
$400.07 million $234
Sep 12, 2026 $4.2
-22.55%
$839.6 million $236
Sep 11, 2026 $5.42
+36.87%
$1.08 billion $1,167
Sep 10, 2026 $3.96
-3.01%
$792 million $347
Sep 9, 2026 $4.08
-18.31%
$816.6 million $431
Sep 8, 2026 $5
-14.56%
$999.6 million $456
Sep 7, 2026 $5.85
+16.19%
$1.17 billion $862
Sep 6, 2026 $6.27
+20.09%
$1.25 billion $792
Sep 5, 2026 $5.98
-14.56%
$1.2 billion $5,508
Sep 4, 2026 $7
+35.90%
$1.4 billion $16,153
Sep 3, 2026 $5.15
-30.41%
$1.03 billion $1,291
Sep 2, 2026 $7.4
+0.00%
$1.48 billion $3,607
Sep 1, 2026 $7.4
+8.05%
$1.48 billion $30,192
Aug 31, 2026 $6.83
+24.94%
$1.37 billion $25,564
Aug 30, 2026 $5.47
+5.81%
$1.09 billion $727
Aug 29, 2026 $5.17
-18.97%
$1.03 billion $10,601
Aug 28, 2026 $6.22
-11.24%
$1.28 billion $23,525
Aug 27, 2026 $7.01
-4.48%
$1.4 billion $11,164
Aug 26, 2026 $7.34
+0.57%
$1.47 billion $15,637
Aug 25, 2026 $7.16
-0.13%
$1.41 billion $19,869
Aug 24, 2026 $7.45
+8.51%
$1.49 billion $12,541
Aug 23, 2026 $6.86
-31.46%
$1.37 billion $15,034
Aug 22, 2026 $10.43
+2.15%
$2.09 billion $30,425
Aug 21, 2026 $10.22
-8.13%
$2.04 billion $28,811
Aug 20, 2026 $11.36
-19.50%
$2.27 billion $34,387
Aug 19, 2026 $14.08
-16.64%
$2.82 billion $46,358
Aug 18, 2026 $17.9
-1.93%
$3.58 billion $69,974
Aug 17, 2026 $18.25
+1.98%
$3.65 billion $74,597
Aug 16, 2026 $17.9
-13.68%
$3.58 billion $74,731
Aug 15, 2026 $20.59
-7.86%
$4.12 billion $80,614
Aug 14, 2026 $21.94
-6.01%
$4.39 billion $140,553
Aug 13, 2026 $23.29
+2.20%
$4.66 billion $230,541
Aug 12, 2026 $22.79
-7.07%
$4.56 billion $252,984
Aug 11, 2026 $24.67
+0.32%
$4.93 billion $239,848
Aug 10, 2026 $24.6
+3.11%
$4.92 billion $261,247
Aug 9, 2026 $23.83
-6.02%
$4.77 billion $236,250
Aug 8, 2026 $25.66
-0.11%
$5.13 billion $238,458
Download