Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $2.53
+0.00%
$505 million $15,450
Today, at 3 PM $2.58
-0.24%
$516.7 million $15,766
Today, at 2 PM $2.58
+1.21%
$516.18 million $15,608
Today, at 1 PM $2.6
+0.49%
$520.25 million $15,965
Today, at 12 PM $2.6
+2.77%
$520 million $16,093
Today, at 11 AM $2.59
-0.08%
$518.39 million $15,863
Today, at 10 AM $2.58
+0.90%
$515.03 million $15,762
Today, at 9 AM $2.53
+0.23%
$506.2 million $15,493
Today, at 8 AM $2.53
-0.36%
$505.2 million $16,026
Today, at 7 AM $2.53
-1.28%
$505.44 million $16,165
Today, at 6 AM $2.57
+0.71%
$514.38 million $16,520
Today, at 5 AM $2.62
+1.85%
$523.6 million $16,560
Today, at 4 AM $2.53
-0.08%
$505.6 million $15,989
Today, at 3 AM $2.57
+2.85%
$514.27 million $16,482
Today, at 2 AM $2.55
-1.79%
$510 million $15,832
Today, at 1 AM $2.52
-3.33%
$505 million $15,952
Today, at 12 AM $2.54
-2.15%
$508.37 million $15,685
Yesterday, at 11 PM $2.62
+2.59%
$523.6 million $15,399
Yesterday, at 10 PM $2.6
+2.37%
$520 million $14,725
Yesterday, at 9 PM $2.64
+1.07%
$528.62 million $14,311
Yesterday, at 8 PM $2.53
-3.87%
$505.08 million $13,359
Yesterday, at 7 PM $2.63
+2.66%
$525.29 million $13,525
Yesterday, at 6 PM $2.62
-0.94%
$523.5 million $12,882
Yesterday, at 5 PM $2.56
+1.28%
$512.46 million $12,303
Yesterday, at 4 PM $2.58
-0.76%
$516.02 million $12,261
Yesterday, at 3 PM $2.6
+1.36%
$520 million $11,979
Yesterday, at 2 PM $2.56
+1.58%
$513 million $11,237
Yesterday, at 1 PM $2.53
-3.44%
$505 million $10,467
Yesterday, at 12 PM $2.63
+2.50%
$525.6 million $10,525
Yesterday, at 11 AM $2.63
+0.21%
$525.6 million $10,323
Yesterday, at 10 AM $2.52
-2.70%
$504 million $9,214
Yesterday, at 9 AM $2.56
-0.06%
$511.6 million $9,418
Yesterday, at 8 AM $2.57
-0.29%
$514.1 million $9,509
Yesterday, at 7 AM $2.6
+2.15%
$520.12 million $9,754
Yesterday, at 6 AM $2.58
+0.11%
$516.47 million $9,163
Yesterday, at 5 AM $2.58
+0.84%
$515.4 million $8,976
Yesterday, at 4 AM $2.52
-1.58%
$503.6 million $8,860
Yesterday, at 3 AM $2.61
+3.46%
$522.49 million $9,034
Yesterday, at 2 AM $2.58
+1.00%
$515.1 million $8,301
Yesterday, at 1 AM $2.56
-0.91%
$511.3 million $7,986
Yesterday, at 12 AM $2.58
+0.00%
$516 million $12,919
Sep 24, 11 PM $2.58
+0.00%
$516 million $12,919
Sep 24, 10 PM $2.58
+0.00%
$516 million $12,919
Sep 24, 9 PM $2.58
+0.00%
$516 million $12,919
Sep 24, 8 PM $2.58
+0.00%
$516 million $12,919
Sep 24, 7 PM $2.58
+0.00%
$516 million $12,919
Sep 24, 6 PM $2.58
+3.20%
$516 million $12,919
Sep 24, 5 PM $2.56
+1.22%
$512.51 million $13,046
Sep 24, 4 PM $2.53
-2.27%
$506.34 million $13,222
Sep 24, 3 PM $2.59
+3.01%
$518.12 million $13,669
Download