Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 26.56
+0.00%
$ 5.31 billion $ 142,036
3:58 PM $ 26.56
+0.00%
$ 5.31 billion $ 142,230
3:53 PM $ 26.56
+0.00%
$ 5.31 billion $ 142,117
3:48 PM $ 26.62
+0.00%
$ 5.32 billion $ 142,358
3:43 PM $ 26.03
+0.00%
$ 5.21 billion $ 139,200
3:38 PM $ 25.85
+0.00%
$ 5.17 billion $ 138,274
3:33 PM $ 25.85
+0.00%
$ 5.17 billion $ 138,178
3:28 PM $ 25.85
+0.00%
$ 5.17 billion $ 137,982
3:23 PM $ 25.85
+0.00%
$ 5.17 billion $ 137,896
3:18 PM $ 25.85
+0.00%
$ 5.17 billion $ 137,896
3:13 PM $ 25.85
+0.00%
$ 5.17 billion $ 137,458
3:08 PM $ 25.85
+0.00%
$ 5.17 billion $ 137,226
3:03 PM $ 26.03
+0.00%
$ 5.21 billion $ 138,251
2:58 PM $ 26.03
+0.00%
$ 5.21 billion $ 137,976
2:53 PM $ 26.03
+0.00%
$ 5.21 billion $ 137,829
2:48 PM $ 26.12
+0.00%
$ 5.22 billion $ 138,878
2:43 PM $ 26.12
+0.00%
$ 5.22 billion $ 138,673
2:38 PM $ 26.12
+0.00%
$ 5.22 billion $ 138,463
2:33 PM $ 26.12
+0.00%
$ 5.22 billion $ 138,756
2:28 PM $ 25.94
+0.00%
$ 5.19 billion $ 137,574
2:23 PM $ 25.94
+0.00%
$ 5.19 billion $ 137,780
2:18 PM $ 25.94
+0.00%
$ 5.19 billion $ 137,618
2:13 PM $ 25.94
+0.00%
$ 5.19 billion $ 137,450
2:08 PM $ 25.94
+0.00%
$ 5.19 billion $ 137,220
2:03 PM $ 26.45
+0.00%
$ 5.29 billion $ 139,964
1:58 PM $ 26.45
+0.00%
$ 5.29 billion $ 139,699
1:53 PM $ 26.45
+0.00%
$ 5.29 billion $ 139,742
1:48 PM $ 26.02
+0.00%
$ 5.2 billion $ 137,282
1:43 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,944
1:38 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,727
1:33 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,299
1:28 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,106
1:23 PM $ 26.02
+0.00%
$ 5.2 billion $ 136,271
1:18 PM $ 25.74
+0.00%
$ 5.15 billion $ 134,702
1:13 PM $ 25.74
+0.00%
$ 5.15 billion $ 134,447
1:08 PM $ 25.7
+0.00%
$ 5.14 billion $ 134,532
1:03 PM $ 26.32
+0.00%
$ 5.26 billion $ 132,415
12:58 PM $ 26.32
+0.00%
$ 5.26 billion $ 132,312
12:53 PM $ 25.36
+0.00%
$ 5.07 billion $ 127,340
12:48 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,230
12:43 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,050
12:38 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,072
12:33 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,016
12:28 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,341
12:23 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,272
12:18 PM $ 26.15
+0.00%
$ 5.23 billion $ 131,607
12:13 PM $ 25.94
+0.00%
$ 5.19 billion $ 130,403
12:08 PM $ 26.29
+0.00%
$ 5.26 billion $ 132,225
12:03 PM $ 25.69
+0.00%
$ 5.14 billion $ 128,969
11:58 AM $ 25.42
+0.00%
$ 5.08 billion $ 127,446
Download