Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:23 PM $2.6
+0.00%
$513.42 million $15,898
4:18 PM $2.57
+0.00%
$513.42 million $15,715
4:13 PM $2.53
+0.00%
$505 million $15,450
4:08 PM $2.53
+0.00%
$505 million $15,457
4:03 PM $2.64
+0.00%
$528.88 million $16,214
3:58 PM $2.58
+0.00%
$516.7 million $15,766
3:53 PM $2.57
+0.00%
$514.38 million $15,749
3:48 PM $2.57
+0.00%
$513.63 million $15,742
3:43 PM $2.59
+0.00%
$517.1 million $15,832
3:38 PM $2.54
+0.00%
$508.65 million $15,555
3:33 PM $2.59
+0.00%
$517.77 million $15,829
3:28 PM $2.57
+0.00%
$513.84 million $15,666
3:23 PM $2.56
+0.00%
$511.19 million $15,581
3:18 PM $2.6
+0.00%
$519.13 million $15,805
3:13 PM $2.53
+0.00%
$505 million $15,372
3:08 PM $2.53
+0.00%
$505.19 million $15,374
3:03 PM $2.59
+0.00%
$517.95 million $15,753
2:58 PM $2.58
+0.00%
$516.18 million $15,608
2:53 PM $2.53
+0.00%
$505.78 million $15,244
2:48 PM $2.53
+0.00%
$506.31 million $15,193
2:43 PM $2.53
+0.00%
$506.2 million $15,156
2:38 PM $2.58
+0.00%
$516 million $15,433
2:33 PM $2.55
+0.00%
$510.16 million $15,324
2:28 PM $2.53
+0.00%
$506.2 million $15,234
2:23 PM $2.55
+0.00%
$510 million $15,459
2:18 PM $2.55
+0.00%
$510 million $15,494
2:13 PM $2.61
+0.00%
$522.94 million $15,869
2:08 PM $2.55
+0.00%
$509.11 million $15,516
2:03 PM $2.55
+0.00%
$510 million $15,633
1:58 PM $2.6
+0.00%
$520.25 million $15,965
1:53 PM $2.62
+0.00%
$524 million $16,167
1:48 PM $2.54
+0.00%
$508.36 million $15,631
1:43 PM $2.53
+0.00%
$506.2 million $15,563
1:38 PM $2.61
+0.00%
$521.33 million $16,102
1:33 PM $2.53
+0.00%
$506.4 million $15,628
1:28 PM $2.53
+0.00%
$506.4 million $15,543
1:23 PM $2.55
+0.00%
$510.22 million $15,738
1:18 PM $2.53
+0.00%
$506.74 million $15,608
1:13 PM $2.6
+0.00%
$520 million $16,031
1:08 PM $2.56
+0.00%
$512.13 million $15,802
1:03 PM $2.59
+0.00%
$517.71 million $15,989
12:58 PM $2.6
+0.00%
$520 million $16,093
12:53 PM $2.55
+0.00%
$510.07 million $15,740
12:48 PM $2.53
+0.00%
$506.21 million $15,596
12:43 PM $2.55
+0.00%
$509.32 million $15,633
12:38 PM $2.54
+0.00%
$508.21 million $15,608
12:33 PM $2.63
+0.00%
$525.6 million $16,120
12:28 PM $2.55
+0.00%
$510.07 million $15,617
12:23 PM $2.63
+0.00%
$525.6 million $16,140
12:18 PM $2.55
+0.00%
$509.63 million $15,609
Download