Based Goat Coin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₅412
-6.83%
$ 4,125 $ 0
Sep 21, 2025 $ 0.0₅444
-1.33%
$ 4,430 $ 21
Sep 19, 2025 $ 0.0₅449
-2.60%
$ 4,469 $ 1
Sep 18, 2025 $ 0.0₅462
-0.20%
$ 4,602 $ 9
Sep 16, 2025 $ 0.0₅454
-0.27%
$ -- $ 38
Sep 15, 2025 $ 0.0₅455
-0.13%
$ 4,558 $ 38
Sep 13, 2025 $ 0.0₅479
-0.74%
$ 4,787 $ 0
Sep 12, 2025 $ 0.0₅482
+3.42%
$ 4,820 $ 3
Sep 11, 2025 $ 0.0₅449
+0.47%
$ -- $ 9
Sep 10, 2025 $ 0.0₅447
+0.45%
$ 4,466 $ 9
Sep 9, 2025 $ 0.0₅444
+0.34%
$ 4,440 $ 0
Sep 3, 2025 $ 0.0₅451
+1.11%
$ -- $ 955
Sep 2, 2025 $ 0.0₅446
-33.20%
$ 4,460 $ 947
Sep 1, 2025 $ 0.0₅666
-7.61%
$ 6,657 $ 145
Aug 31, 2025 $ 0.0₅732
-1.69%
$ 7,223 $ 108
Aug 30, 2025 $ 0.0₅743
+60.62%
$ -- $ 4,100
Aug 29, 2025 $ 0.0₅465
-9.05%
$ -- $ 198
Aug 28, 2025 $ 0.0₅512
-2.27%
$ -- $ 95,791
Download