Agility Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0003
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0003
+0.00%
$ 8,438 $ 16
Feb 11, 2026 $ 0.0003
+0.00%
$ 8,438 $ 8
Feb 9, 2026 $ 0.0003
+0.00%
$ 8,438 $ 1
Feb 8, 2026 $ 0.0003
+0.00%
$ 8,438 $ 1
Feb 6, 2026 $ 0.0004
+0.00%
$ 11,250 $ 101
Feb 5, 2026 $ 0.0004
+0.00%
$ 11,250 $ 101
Feb 1, 2026 $ 0.0005
+0.00%
$ -- $ 121
Jan 31, 2026 $ 0.0005
+0.00%
$ 14,063 $ 121
Jan 24, 2026 $ 0.0006
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0006
+0.00%
$ 16,875 $ 2
Jan 17, 2026 $ 0.0007
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0007
+0.00%
$ 19,688 $ 2
Dec 29, 2025 $ 0.0005
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 27, 2025 $ 0.0007
+0.00%
$ -- $ 2
Dec 26, 2025 $ 0.0006
+0.00%
$ 19,688 $ 152
Dec 8, 2025 $ 0.0006
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0006
+0.00%
$ 16,875 $ 1
Dec 6, 2025 $ 0.001
+66.67%
$ 28,126 $ 8
Nov 22, 2025 $ 0.0006
+0.00%
$ -- $ 109
Nov 21, 2025 $ 0.0006
+0.00%
$ 16,875 $ 109
Nov 11, 2025 $ 0.0006
+0.00%
$ -- $ 2
Nov 10, 2025 $ 0.0006
+0.00%
$ 16,875 $ 2
Oct 26, 2025 $ 0.0008
+0.00%
$ -- $ 54
Oct 25, 2025 $ 0.0008
+0.00%
$ 22,501 $ 54
Oct 13, 2025 $ 0.0008
+0.00%
$ -- $ 14
Oct 12, 2025 $ 0.0008
+0.00%
$ 22,501 $ 14
Oct 11, 2025 $ 0.001
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.001
+42.86%
$ 28,126 $ 37
Oct 9, 2025 $ 0.0007
-22.22%
$ 19,688 $ 27
Oct 6, 2025 $ 0.001
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.001
+0.00%
$ 28,126 $ 0
Oct 4, 2025 $ 0.0011
+0.00%
$ -- $ 2
Oct 3, 2025 $ 0.0011
-15.38%
$ 30,938 $ 2
Oct 2, 2025 $ 0.0013
+0.00%
$ 36,563 $ 110
Sep 30, 2025 $ 0.0013
+0.00%
$ -- $ 5
Sep 29, 2025 $ 0.0013
+0.00%
$ 36,563 $ 5
Sep 28, 2025 $ 0.0013
+0.00%
$ 36,563 $ 91
Sep 27, 2025 $ 0.002
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.002
+0.00%
$ 56,251 $ 3
Sep 6, 2025 $ 0.0012
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.0012
-25.00%
$ 33,751 $ 0
Sep 4, 2025 $ 0.0016
-46.67%
$ 45,001 $ 112
Sep 3, 2025 $ 0.003
+66.67%
$ 84,377 $ 226
Aug 30, 2025 $ 0.0018
+0.00%
$ -- $ 12
Aug 29, 2025 $ 0.0018
+0.00%
$ 50,626 $ 12
Aug 27, 2025 $ 0.0017
+0.00%
$ -- $ 1
Aug 26, 2025 $ 0.0017
+0.00%
$ 47,814 $ 1
Aug 14, 2025 $ 0.0018
+0.00%
$ 50,626 $ 2
Download