Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agility Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0003
+0.00%
$-- $0
Feb 12, 2026 $0.0003
+0.00%
$8,438 $16
Feb 11, 2026 $0.0003
+0.00%
$8,438 $8
Feb 9, 2026 $0.0003
+0.00%
$8,438 $1
Feb 8, 2026 $0.0003
+0.00%
$8,438 $1
Feb 6, 2026 $0.0004
+0.00%
$11,250 $101
Feb 5, 2026 $0.0004
+0.00%
$11,250 $101
Feb 1, 2026 $0.0005
+0.00%
$-- $121
Jan 31, 2026 $0.0005
+0.00%
$14,063 $121
Jan 24, 2026 $0.0006
+0.00%
$-- $2
Jan 23, 2026 $0.0006
+0.00%
$16,875 $2
Jan 17, 2026 $0.0007
+0.00%
$-- $2
Jan 16, 2026 $0.0007
+0.00%
$19,688 $2
Dec 29, 2025 $0.0005
+0.00%
$-- $1
Dec 28, 2025 $0.0005
+0.00%
$14,063 $1
Dec 27, 2025 $0.0007
+0.00%
$-- $2
Dec 26, 2025 $0.0006
+0.00%
$19,688 $152
Dec 8, 2025 $0.0006
+0.00%
$-- $1
Dec 7, 2025 $0.0006
+0.00%
$16,875 $1
Dec 6, 2025 $0.001
+66.67%
$28,126 $8
Nov 22, 2025 $0.0006
+0.00%
$-- $109
Nov 21, 2025 $0.0006
+0.00%
$16,875 $109
Nov 11, 2025 $0.0006
+0.00%
$-- $2
Nov 10, 2025 $0.0006
+0.00%
$16,875 $2
Oct 26, 2025 $0.0008
+0.00%
$-- $54
Oct 25, 2025 $0.0008
+0.00%
$22,501 $54
Oct 13, 2025 $0.0008
+0.00%
$-- $14
Oct 12, 2025 $0.0008
+0.00%
$22,501 $14
Oct 11, 2025 $0.001
+0.00%
$-- $1
Oct 10, 2025 $0.001
+42.86%
$28,126 $37
Oct 9, 2025 $0.0007
-22.22%
$19,688 $27
Oct 6, 2025 $0.001
+0.00%
$-- $0
Oct 5, 2025 $0.001
+0.00%
$28,126 $0
Oct 4, 2025 $0.0011
+0.00%
$-- $2
Oct 3, 2025 $0.0011
-15.38%
$30,938 $2
Oct 2, 2025 $0.0013
+0.00%
$36,563 $110
Sep 30, 2025 $0.0013
+0.00%
$-- $5
Sep 29, 2025 $0.0013
+0.00%
$36,563 $5
Sep 28, 2025 $0.0013
+0.00%
$36,563 $91
Sep 27, 2025 $0.002
+0.00%
$-- $1
Sep 26, 2025 $0.002
+0.00%
$56,251 $3
Sep 6, 2025 $0.0012
+0.00%
$-- $0
Sep 5, 2025 $0.0012
-25.00%
$33,751 $0
Sep 4, 2025 $0.0016
-46.67%
$45,001 $112
Sep 3, 2025 $0.003
+66.67%
$84,377 $226
Aug 30, 2025 $0.0018
+0.00%
$-- $12
Aug 29, 2025 $0.0018
+0.00%
$50,626 $12
Aug 27, 2025 $0.0017
+0.00%
$-- $1
Aug 26, 2025 $0.0017
+0.00%
$47,814 $1
Aug 14, 2025 $0.0018
+0.00%
$50,626 $2
Download