Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agility Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0003
-40.00%
$-- $349
Jan 2026 $0.0006
-14.29%
$14,063 $9
Dec 2025 $0.0005
-16.67%
$-- $164
Nov 2025 $0.0006
+0.00%
$-- $222
Oct 2025 $0.0008
-38.46%
$-- $316
Sep 2025 $0.0013
-27.78%
$-- $437
Aug 2025 $0.0018
+125.00%
$-- $74
Jul 2025 $0.0008
-11.11%
$22,501 $7
Jun 2025 $0.0009
+0.00%
$-- $62
May 2025 $0.0009
-47.06%
$25,315 $46
Apr 2025 $0.0015
+36.36%
$42,192 $191
Mar 2025 $0.0011
-8.33%
$-- $113
Feb 2025 $0.0012
-65.71%
$33,753 $178
Jan 2025 $0.0014
-33.33%
$-- $132
Dec 2024 $0.0015
-54.55%
$42,192 $1,377
Nov 2024 $0.0026
+160.00%
$92,821 $5,606
Oct 2024 $0.0011
-73.57%
$28,128 $1,340
Sep 2024 $0.00416
+170.08%
$117,068 $474,363
Aug 2024 $0.00154
-9.09%
$43,345 $814
Jul 2024 $0.0013
-52.36%
$-- $43,944
Jun 2024 $0.00273
-14.29%
$76,761 $122,548
May 2024 $0.00319
-20.51%
$89,656 $211,309
Apr 2024 $0.00401
-31.00%
$112,792 $267,229
Mar 2024 $0.0058
+24.56%
$163,197 $584,567
Feb 2024 $0.00466
+49.36%
$130,994 $580,053
Jan 2024 $0.00312
-18.47%
$87,730 $899,455
Dec 2023 $0.00383
+18.65%
$107,602 $1.59 million
Nov 2023 $0.00326
+0.04%
$91,738 $1.97 million
Oct 2023 $0.00326
-10.82%
$91,654 $2.18 million
Sep 2023 $0.00366
-9.90%
$102,779 $1.88 million
Aug 2023 $0.00417
-22.22%
$117,248 $1.72 million
Jul 2023 $0.00536
-10.89%
$150,735 $1.66 million
Jun 2023 $0.00591
-66.18%
$166,329 $1.89 million
May 2023 $0.0178
-81.25%
$501,465 $20.13 million
Apr 2023 $0.0945
-75.12%
$2.33 million $64.26 million
Download