Agility Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0003
-40.00%
$ -- $ 349
Jan 2026 $ 0.0006
-14.29%
$ 14,063 $ 9
Dec 2025 $ 0.0005
-16.67%
$ -- $ 164
Nov 2025 $ 0.0006
+0.00%
$ -- $ 222
Oct 2025 $ 0.0008
-38.46%
$ -- $ 316
Sep 2025 $ 0.0013
-27.78%
$ -- $ 437
Aug 2025 $ 0.0018
+125.00%
$ -- $ 74
Jul 2025 $ 0.0008
-11.11%
$ 22,501 $ 7
Jun 2025 $ 0.0009
+0.00%
$ -- $ 62
May 2025 $ 0.0009
-47.06%
$ 25,315 $ 46
Apr 2025 $ 0.0015
+36.36%
$ 42,192 $ 191
Mar 2025 $ 0.0011
-8.33%
$ -- $ 113
Feb 2025 $ 0.0012
-65.71%
$ 33,753 $ 178
Jan 2025 $ 0.0014
-33.33%
$ -- $ 132
Dec 2024 $ 0.0015
-54.55%
$ 42,192 $ 1,377
Nov 2024 $ 0.0026
+160.00%
$ 92,821 $ 5,606
Oct 2024 $ 0.0011
-73.57%
$ 28,128 $ 1,340
Sep 2024 $ 0.00416
+170.08%
$ 117,068 $ 474,363
Aug 2024 $ 0.00154
-9.09%
$ 43,345 $ 814
Jul 2024 $ 0.0013
-52.36%
$ -- $ 43,944
Jun 2024 $ 0.00273
-14.29%
$ 76,761 $ 122,548
May 2024 $ 0.00319
-20.51%
$ 89,656 $ 211,309
Apr 2024 $ 0.00401
-31.00%
$ 112,792 $ 267,229
Mar 2024 $ 0.0058
+24.56%
$ 163,197 $ 584,567
Feb 2024 $ 0.00466
+49.36%
$ 130,994 $ 580,053
Jan 2024 $ 0.00312
-18.47%
$ 87,730 $ 899,455
Dec 2023 $ 0.00383
+18.65%
$ 107,602 $ 1.59 million
Nov 2023 $ 0.00326
+0.04%
$ 91,738 $ 1.97 million
Oct 2023 $ 0.00326
-10.82%
$ 91,654 $ 2.18 million
Sep 2023 $ 0.00366
-9.90%
$ 102,779 $ 1.88 million
Aug 2023 $ 0.00417
-22.22%
$ 117,248 $ 1.72 million
Jul 2023 $ 0.00536
-10.89%
$ 150,735 $ 1.66 million
Jun 2023 $ 0.00591
-66.18%
$ 166,329 $ 1.89 million
May 2023 $ 0.0178
-81.25%
$ 501,465 $ 20.13 million
Apr 2023 $ 0.0945
-75.12%
$ 2.33 million $ 64.26 million
Download