Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agility Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.0003
+0.00%
$-- $25
Feb 2 $0.0004
+0.00%
$8,438 $202
Jan 26 $0.0005
+0.00%
$-- $121
Jan 19 $0.0006
+0.00%
$-- $4
Jan 12 $0.0007
+0.00%
$-- $5
Dec 29 $0.0005
+0.00%
$-- $1
Dec 22 $0.0007
+16.67%
$14,063 $154
Dec 8 $0.0006
+0.00%
$-- $1
Dec 1 $0.001
+66.67%
$16,875 $8
Nov 17 $0.0006
+0.00%
$-- $219
Nov 10 $0.0006
+0.00%
$-- $3
Oct 20 $0.0008
+0.00%
$-- $54
Oct 13 $0.0008
+0.00%
$-- $14
Oct 6 $0.001
+0.00%
$22,501 $65
Sep 29 $0.0011
-15.38%
$28,126 $125
Sep 22 $0.002
+0.00%
$36,563 $4
Sep 1 $0.0012
-33.33%
$-- $337
Aug 25 $0.0018
+5.88%
$-- $25
Aug 11 $0.0018
-10.00%
$-- $9
Aug 4 $0.0012
+20.00%
$-- $4
Jul 28 $0.0008
+0.00%
$-- $72
Jul 21 $0.0008
-20.00%
$-- $3
Jul 7 $0.0009
+0.00%
$-- $4
Jun 23 $0.0009
+0.00%
$-- $15
Jun 16 $0.001
+11.11%
$-- $21
Jun 9 $0.0009
+0.00%
$-- $13
May 26 $0.0009
-10.00%
$-- $9
May 19 $0.0011
+0.00%
$-- $15
May 5 $0.0017
+21.29%
$-- $17
Apr 28 $0.0014
+55.56%
$39,379 $17
Apr 21 $0.0009
-47.06%
$25,315 $22
Apr 14 $0.0009
-18.18%
$-- $67
Apr 7 $0.0006
+20.00%
$14,064 $82
Mar 31 $0.0011
+0.00%
$-- $6
Mar 24 $0.0011
+0.00%
$-- $0
Mar 17 $0.0012
+0.00%
$-- $2
Mar 10 $0.0016
+0.00%
$33,753 $22
Feb 24 $0.0012
-57.14%
$-- $241
Feb 10 $0.0014
+0.00%
$-- $4
Feb 3 $0.0031
+0.00%
$39,379 $1
Jan 27 $0.0031
+121.43%
$87,196 $13
Jan 20 $0.0012
-20.00%
$39,379 $60
Jan 13 $0.0015
+0.00%
$42,192 $18
Jan 6 $0.0024
+50.00%
$42,192 $11
Dec 30 $0.0024
+50.00%
$-- $24
Dec 23 $0.0017
+0.00%
$-- $1
Dec 16 $0.0016
-5.88%
$-- $4
Dec 9 $0.0023
+15.00%
$59,068 $30
Dec 2 $0.0024
-36.84%
$-- $1,132
Nov 25 $0.0038
+35.71%
$106,885 $309
Download