Agility Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00315
+0.28%
$ 88,514 $ 20,003
Jan 29, 2024 $ 0.00315
-1.35%
$ 88,659 $ 21,554
Jan 28, 2024 $ 0.00319
-1.36%
$ 89,868 $ 21,509
Jan 27, 2024 $ 0.00324
-3.08%
$ 91,049 $ 20,128
Jan 26, 2024 $ 0.00333
+6.80%
$ 93,665 $ 18,085
Jan 25, 2024 $ 0.00313
-5.33%
$ 88,012 $ 17,715
Jan 24, 2024 $ 0.00332
+7.63%
$ 93,271 $ 12,826
Jan 23, 2024 $ 0.00307
-0.23%
$ 86,436 $ 22,240
Jan 22, 2024 $ 0.00308
-6.42%
$ 86,549 $ 18,529
Jan 21, 2024 $ 0.00331
-3.10%
$ 93,131 $ 17,746
Jan 20, 2024 $ 0.00347
-5.53%
$ 97,519 $ 19,423
Jan 19, 2024 $ 0.00367
-2.73%
$ 103,229 $ 41,663
Jan 18, 2024 $ 0.00378
+5.76%
$ 106,295 $ 18,896
Jan 17, 2024 $ 0.00357
-2.03%
$ 100,501 $ 21,311
Jan 16, 2024 $ 0.00366
+3.15%
$ 103,088 $ 20,745
Jan 15, 2024 $ 0.00355
+0.14%
$ 99,938 $ 19,624
Jan 14, 2024 $ 0.00355
+0.79%
$ 99,910 $ 19,636
Jan 13, 2024 $ 0.00352
-5.62%
$ 99,128 $ 26,706
Jan 12, 2024 $ 0.00374
-2.78%
$ 105,085 $ 21,359
Jan 11, 2024 $ 0.00384
-1.65%
$ 108,095 $ 19,485
Jan 10, 2024 $ 0.00391
+5.77%
$ 109,917 $ 48,285
Jan 9, 2024 $ 0.00369
-5.17%
$ 103,924 $ 51,401
Jan 8, 2024 $ 0.0039
+0.57%
$ 109,587 $ 45,642
Jan 7, 2024 $ 0.00387
-0.03%
$ 108,967 $ 55,521
Jan 6, 2024 $ 0.00388
-5.19%
$ 109,002 $ 50,755
Jan 5, 2024 $ 0.00409
+4.80%
$ 114,970 $ 53,102
Jan 4, 2024 $ 0.0039
+5.91%
$ 109,707 $ 30,463
Jan 3, 2024 $ 0.00368
-8.45%
$ 103,581 $ 42,569
Jan 2, 2024 $ 0.00402
-1.24%
$ 113,137 $ 43,209
Jan 1, 2024 $ 0.00407
+6.47%
$ 114,565 $ 41,424
Dec 31, 2023 $ 0.00383
-7.67%
$ 107,602 $ 57,945
Dec 30, 2023 $ 0.00414
-6.51%
$ 116,545 $ 42,170
Dec 29, 2023 $ 0.00442
-3.37%
$ 124,257 $ 42,035
Dec 28, 2023 $ 0.00457
+12.51%
$ 128,594 $ 56,530
Dec 27, 2023 $ 0.00406
+5.88%
$ 114,305 $ 55,268
Dec 26, 2023 $ 0.00384
+10.27%
$ 107,954 $ 42,395
Dec 25, 2023 $ 0.00348
-1.35%
$ 97,902 $ 47,073
Dec 24, 2023 $ 0.00353
+0.65%
$ 99,238 $ 47,229
Dec 23, 2023 $ 0.00349
-2.09%
$ 98,274 $ 45,912
Dec 22, 2023 $ 0.00357
+6.21%
$ 100,378 $ 34,026
Dec 21, 2023 $ 0.00336
+2.81%
$ 94,508 $ 24,510
Dec 20, 2023 $ 0.00327
-3.35%
$ 91,922 $ 49,474
Dec 19, 2023 $ 0.00338
+5.69%
$ 95,109 $ 40,207
Dec 18, 2023 $ 0.00323
-7.77%
$ 90,882 $ 38,874
Dec 17, 2023 $ 0.0035
+3.34%
$ 98,538 $ 41,877
Dec 16, 2023 $ 0.00339
-4.25%
$ 95,345 $ 45,718
Dec 15, 2023 $ 0.00354
-1.76%
$ 99,582 $ 42,316
Dec 14, 2023 $ 0.0036
+2.91%
$ 101,370 $ 42,562
Dec 13, 2023 $ 0.0035
+7.64%
$ 98,503 $ 49,350
Dec 12, 2023 $ 0.00325
-2.69%
$ 91,292 $ 69,283