Agility Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0243
-19.78%
$ 683,995 $ 67,572
May 24, 2023 $ 0.0301
-3.09%
$ 848,571 $ 36,883
May 23, 2023 $ 0.0311
-28.64%
$ 876,209 $ 76,458
May 22, 2023 $ 0.0438
+18.05%
$ 1.23 million $ 3,387
May 21, 2023 $ 0.0371
-9.11%
$ 1.05 million $ 586,532
May 20, 2023 $ 0.0409
+15.27%
$ 1.15 million $ 1.32 million
May 19, 2023 $ 0.0356
-15.03%
$ 1 million $ 1.26 million
May 18, 2023 $ 0.0419
-17.85%
$ 1.18 million $ 1.55 million
May 17, 2023 $ 0.0523
+87.02%
$ 1.48 million $ 1.27 million
May 16, 2023 $ 0.028
+11.78%
$ 790,483 $ 766,180
May 15, 2023 $ 0.025
-10.94%
$ 707,414 $ 1.23 million
May 14, 2023 $ 0.0281
-0.74%
$ 794,791 $ 1.46 million
May 13, 2023 $ 0.0285
+14.63%
$ 806,084 $ 1.31 million
May 12, 2023 $ 0.025
+25.23%
$ 705,535 $ 779,007
May 11, 2023 $ 0.0199
-10.33%
$ 565,798 $ 517,051
May 10, 2023 $ 0.0222
-35.33%
$ 629,633 $ 482,672
May 9, 2023 $ 0.0343
+10.63%
$ 974,651 $ 544,141
May 8, 2023 $ 0.031
-26.21%
$ 882,172 $ 629,938
May 7, 2023 $ 0.042
-5.40%
$ 1.2 million $ 1.08 million
May 6, 2023 $ 0.0443
-19.84%
$ 1.26 million $ 1.09 million
May 5, 2023 $ 0.0555
+8.29%
$ 1.58 million $ 648,865
May 4, 2023 $ 0.0516
-8.79%
$ 1.47 million $ 684,925
May 3, 2023 $ 0.0568
-4.83%
$ 1.51 million $ 738,222
May 2, 2023 $ 0.0594
-14.40%
$ 1.58 million $ 715,488
May 1, 2023 $ 0.0694
-26.90%
$ 1.71 million $ 844,411
Apr 30, 2023 $ 0.0945
-15.27%
$ 2.33 million $ 1.23 million
Apr 29, 2023 $ 0.111
-7.52%
$ 2.79 million $ 1.03 million
Apr 28, 2023 $ 0.121
-25.31%
$ 2.76 million $ 1.16 million
Apr 27, 2023 $ 0.162
+15.20%
$ 3.76 million $ 1.86 million
Apr 26, 2023 $ 0.141
-17.76%
$ 3.28 million $ 1.73 million
Apr 25, 2023 $ 0.171
-10.16%
$ 3.52 million $ 2.97 million
Apr 24, 2023 $ 0.191
-8.26%
$ 4.02 million $ 2.49 million
Apr 23, 2023 $ 0.208
-29.00%
$ 4.39 million $ 1.82 million
Apr 22, 2023 $ 0.293
-13.97%
$ 5.44 million $ 1.57 million
Apr 21, 2023 $ 0.341
-11.75%
$ 6.41 million $ 2.24 million
Apr 20, 2023 $ 0.386
-6.16%
$ 7.32 million $ 4.74 million
Apr 19, 2023 $ 0.412
-46.99%
$ 6.66 million $ 9.9 million
Apr 18, 2023 $ 0.78
+15.19%
$ 12.75 million $ 9.13 million
Apr 17, 2023 $ 0.672
+57.54%
$ 7.82 million $ 4.89 million
Apr 16, 2023 $ 0.426
+24.04%
$ 4.96 million $ 3.61 million
Apr 15, 2023 $ 0.342
-9.73%
$ 4.04 million $ 2.13 million
Apr 14, 2023 $ 0.376
+87.98%
$ 4.52 million $ 3.23 million
Apr 13, 2023 $ 0.201
+1.33%
$ 1.62 million $ 1.48 million
Apr 12, 2023 $ 0.186
-41.49%
$ 1.49 million $ 3.49 million
Apr 11, 2023 $ 0.317
-16.62%
$ 2.54 million $ 3.56 million
Download