Agility Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0018
-10.00%
$ 50,626 $ 7
Aug 9, 2025 $ 0.0012
+0.00%
$ 33,751 $ 2
Aug 8, 2025 $ 0.0012
+20.00%
$ 33,751 $ 2
Aug 7, 2025 $ 0.001
+0.00%
$ 28,126 $ 1
Aug 1, 2025 $ 0.0008
+0.00%
$ 22,501 $ 36
Jul 31, 2025 $ 0.0008
+0.00%
$ 22,501 $ 36
Jul 26, 2025 $ 0.0008
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.0008
-20.00%
$ 22,501 $ 1
Jul 24, 2025 $ 0.001
+0.00%
$ 28,126 $ 1
Jul 11, 2025 $ 0.0009
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.0009
+0.00%
$ 25,313 $ 2
Jun 27, 2025 $ 0.0009
+0.00%
$ -- $ 8
Jun 26, 2025 $ 0.0009
+0.00%
$ 25,315 $ 8
Jun 22, 2025 $ 0.001
+0.00%
$ -- $ 3
Jun 21, 2025 $ 0.001
+0.00%
$ 28,128 $ 3
Jun 19, 2025 $ 0.001
+0.00%
$ 28,128 $ 3
Jun 18, 2025 $ 0.001
+11.11%
$ 28,128 $ 3
Jun 17, 2025 $ 0.0009
+0.00%
$ 25,315 $ 12
Jun 15, 2025 $ 0.0009
+0.00%
$ -- $ 9
Jun 14, 2025 $ 0.0009
+0.00%
$ 25,315 $ 9
Jun 12, 2025 $ 0.0009
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.0009
+0.00%
$ 25,315 $ 2
May 31, 2025 $ 0.0009
+0.00%
$ 25,315 $ 1
May 30, 2025 $ 0.0009
+0.00%
$ 25,315 $ 1
May 29, 2025 $ 0.0009
-18.18%
$ 25,315 $ 3
May 28, 2025 $ 0.001
+0.00%
$ 28,128 $ 2
May 27, 2025 $ 0.001
+0.00%
$ 28,128 $ 2
May 21, 2025 $ 0.0011
+0.00%
$ -- $ 7
May 20, 2025 $ 0.0011
+0.00%
$ 30,940 $ 7
May 11, 2025 $ 0.0017
+0.14%
$ -- $ 4
May 10, 2025 $ 0.0017
-0.22%
$ 47,763 $ 4
May 9, 2025 $ 0.0017
+0.17%
$ -- $ 4
May 8, 2025 $ 0.0017
+54.14%
$ 47,732 $ 4
May 7, 2025 $ 0.0011
-0.26%
$ 30,977 $ 1
May 6, 2025 $ 0.0017
-0.02%
$ 47,808 $ 2
May 5, 2025 $ 0.0017
+21.43%
$ 47,817 $ 2
May 4, 2025 $ 0.0014
+40.00%
$ 39,379 $ 2
May 1, 2025 $ 0.0017
+0.00%
$ 47,817 $ 1
Apr 30, 2025 $ 0.0015
+0.00%
$ 42,192 $ 6
Apr 29, 2025 $ 0.0012
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0008
-11.11%
$ 22,502 $ 6
Apr 27, 2025 $ 0.0009
+0.00%
$ 25,315 $ 4
Apr 26, 2025 $ 0.0017
+0.00%
$ 47,817 $ 14
Apr 23, 2025 $ 0.0017
+0.00%
$ -- $ 2
Apr 22, 2025 $ 0.0017
+0.00%
$ 47,817 $ 2
Apr 18, 2025 $ 0.0009
+0.00%
$ -- $ 3
Apr 17, 2025 $ 0.0009
+28.57%
$ 25,315 $ 3
Apr 16, 2025 $ 0.0008
+0.00%
$ 22,502 $ 2
Apr 15, 2025 $ 0.0011
+22.22%
$ 30,940 $ 55
Apr 14, 2025 $ 0.0011
+0.00%
$ 30,940 $ 4