Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agility Historical Data

AGI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.0005
+0.00%
$14,064 $0
Apr 12, 2025 $0.0006
+0.00%
$-- $15
Apr 11, 2025 $0.0006
+20.00%
$16,877 $15
Apr 10, 2025 $0.0005
+0.00%
$14,064 $2
Apr 9, 2025 $0.0005
+0.00%
$14,064 $51
Apr 3, 2025 $0.0011
+0.00%
$-- $3
Apr 2, 2025 $0.0011
+0.00%
$30,940 $3
Mar 28, 2025 $0.0011
+0.00%
$-- $0
Mar 27, 2025 $0.0011
+0.00%
$30,940 $0
Mar 17, 2025 $0.0012
+0.00%
$33,753 $2
Mar 16, 2025 $0.0012
+0.00%
$33,753 $2
Mar 14, 2025 $0.0016
+0.00%
$-- $11
Mar 13, 2025 $0.0016
+0.00%
$45,004 $11
Mar 1, 2025 $0.0012
+0.00%
$-- $86
Feb 28, 2025 $0.0012
-7.69%
$33,753 $86
Feb 27, 2025 $0.0013
+0.00%
$36,566 $0
Feb 26, 2025 $0.0013
+0.00%
$36,566 $44
Feb 25, 2025 $0.0015
+0.00%
$-- $0
Feb 24, 2025 $0.0015
-46.43%
$42,192 $24
Feb 10, 2025 $0.0014
+0.00%
$-- $4
Feb 9, 2025 $0.0014
-56.25%
$39,379 $14
Feb 3, 2025 $0.0031
+0.00%
$87,196 $1
Feb 2, 2025 $0.0031
-11.43%
$87,196 $4
Jan 30, 2025 $0.0014
+0.00%
$-- $2
Jan 29, 2025 $0.0014
+7.69%
$39,379 $2
Jan 28, 2025 $0.0023
+0.00%
$64,694 $3
Jan 27, 2025 $0.0014
+0.00%
$-- $2
Jan 26, 2025 $0.0014
+16.67%
$39,379 $2
Jan 25, 2025 $0.0012
+0.00%
$33,753 $2
Jan 22, 2025 $0.0015
+0.00%
$-- $29
Jan 21, 2025 $0.0015
+0.00%
$42,192 $29
Jan 19, 2025 $0.0015
+0.00%
$42,192 $8
Jan 18, 2025 $0.0015
+0.00%
$42,192 $8
Jan 13, 2025 $0.0015
+0.00%
$-- $9
Jan 12, 2025 $0.0015
+0.00%
$42,192 $9
Jan 9, 2025 $0.0024
+0.00%
$-- $2
Jan 8, 2025 $0.0024
+0.00%
$67,507 $3
Jan 7, 2025 $0.0024
+50.00%
$67,507 $5
Jan 6, 2025 $0.0016
+0.00%
$45,004 $1
Jan 3, 2025 $0.0024
+0.00%
$-- $2
Jan 2, 2025 $0.0024
+14.29%
$67,507 $2
Jan 1, 2025 $0.0021
+0.00%
$59,068 $10
Dec 31, 2024 $0.0015
+0.00%
$42,192 $3
Dec 30, 2024 $0.0015
-6.25%
$42,192 $7
Dec 26, 2024 $0.0017
+0.00%
$-- $1
Dec 25, 2024 $0.0017
+0.00%
$47,817 $1
Dec 20, 2024 $0.0016
+0.00%
$45,004 $1
Dec 19, 2024 $0.0016
+0.00%
$45,004 $2
Dec 16, 2024 $0.0017
+0.00%
$47,817 $1
Dec 15, 2024 $0.0021
+0.00%
$59,068 $3