Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agility Historical Data

AGI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0005
+0.00%
$14,064 $0
Apr 12, 2025 $0.0006
+0.00%
$-- $15
Apr 11, 2025 $0.0006
+20.00%
$16,877 $15
Apr 10, 2025 $0.0005
+0.00%
$14,064 $2
Apr 9, 2025 $0.0005
+0.00%
$14,064 $51
Apr 3, 2025 $0.0011
+0.00%
$-- $3
Apr 2, 2025 $0.0011
+0.00%
$30,940 $3
Mar 28, 2025 $0.0011
+0.00%
$-- $0
Mar 27, 2025 $0.0011
+0.00%
$30,940 $0
Mar 17, 2025 $0.0012
+0.00%
$33,753 $2
Mar 16, 2025 $0.0012
+0.00%
$33,753 $2
Mar 14, 2025 $0.0016
+0.00%
$-- $11
Mar 13, 2025 $0.0016
+0.00%
$45,004 $11
Mar 1, 2025 $0.0012
+0.00%
$-- $86
Feb 28, 2025 $0.0012
-7.69%
$33,753 $86
Feb 27, 2025 $0.0013
+0.00%
$36,566 $0
Feb 26, 2025 $0.0013
+0.00%
$36,566 $44
Feb 25, 2025 $0.0015
+0.00%
$-- $0
Feb 24, 2025 $0.0015
-46.43%
$42,192 $24
Feb 10, 2025 $0.0014
+0.00%
$-- $4
Feb 9, 2025 $0.0014
-56.25%
$39,379 $14
Feb 3, 2025 $0.0031
+0.00%
$87,196 $1
Feb 2, 2025 $0.0031
-11.43%
$87,196 $4
Jan 30, 2025 $0.0014
+0.00%
$-- $2
Jan 29, 2025 $0.0014
+7.69%
$39,379 $2
Jan 28, 2025 $0.0023
+0.00%
$64,694 $3
Jan 27, 2025 $0.0014
+0.00%
$-- $2
Jan 26, 2025 $0.0014
+16.67%
$39,379 $2
Jan 25, 2025 $0.0012
+0.00%
$33,753 $2
Jan 22, 2025 $0.0015
+0.00%
$-- $29
Jan 21, 2025 $0.0015
+0.00%
$42,192 $29
Jan 19, 2025 $0.0015
+0.00%
$42,192 $8
Jan 18, 2025 $0.0015
+0.00%
$42,192 $8
Jan 13, 2025 $0.0015
+0.00%
$-- $9
Jan 12, 2025 $0.0015
+0.00%
$42,192 $9
Jan 9, 2025 $0.0024
+0.00%
$-- $2
Jan 8, 2025 $0.0024
+0.00%
$67,507 $3
Jan 7, 2025 $0.0024
+50.00%
$67,507 $5
Jan 6, 2025 $0.0016
+0.00%
$45,004 $1
Jan 3, 2025 $0.0024
+0.00%
$-- $2
Jan 2, 2025 $0.0024
+14.29%
$67,507 $2
Jan 1, 2025 $0.0021
+0.00%
$59,068 $10
Dec 31, 2024 $0.0015
+0.00%
$42,192 $3
Dec 30, 2024 $0.0015
-6.25%
$42,192 $7
Dec 26, 2024 $0.0017
+0.00%
$-- $1
Dec 25, 2024 $0.0017
+0.00%
$47,817 $1
Dec 20, 2024 $0.0016
+0.00%
$45,004 $1
Dec 19, 2024 $0.0016
+0.00%
$45,004 $2
Dec 16, 2024 $0.0017
+0.00%
$47,817 $1
Dec 15, 2024 $0.0021
+0.00%
$59,068 $3