Agility Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0005
+0.00%
$ 14,064 $ 0
Apr 12, 2025 $ 0.0006
+0.00%
$ -- $ 15
Apr 11, 2025 $ 0.0006
+20.00%
$ 16,877 $ 15
Apr 10, 2025 $ 0.0005
+0.00%
$ 14,064 $ 2
Apr 9, 2025 $ 0.0005
+0.00%
$ 14,064 $ 51
Apr 3, 2025 $ 0.0011
+0.00%
$ -- $ 3
Apr 2, 2025 $ 0.0011
+0.00%
$ 30,940 $ 3
Mar 28, 2025 $ 0.0011
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0011
+0.00%
$ 30,940 $ 0
Mar 17, 2025 $ 0.0012
+0.00%
$ 33,753 $ 2
Mar 16, 2025 $ 0.0012
+0.00%
$ 33,753 $ 2
Mar 14, 2025 $ 0.0016
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0016
+0.00%
$ 45,004 $ 11
Mar 1, 2025 $ 0.0012
+0.00%
$ -- $ 86
Feb 28, 2025 $ 0.0012
-7.69%
$ 33,753 $ 86
Feb 27, 2025 $ 0.0013
+0.00%
$ 36,566 $ 0
Feb 26, 2025 $ 0.0013
+0.00%
$ 36,566 $ 44
Feb 25, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0015
-46.43%
$ 42,192 $ 24
Feb 10, 2025 $ 0.0014
+0.00%
$ -- $ 4
Feb 9, 2025 $ 0.0014
-56.25%
$ 39,379 $ 14
Feb 3, 2025 $ 0.0031
+0.00%
$ 87,196 $ 1
Feb 2, 2025 $ 0.0031
-11.43%
$ 87,196 $ 4
Jan 30, 2025 $ 0.0014
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.0014
+7.69%
$ 39,379 $ 2
Jan 28, 2025 $ 0.0023
+0.00%
$ 64,694 $ 3
Jan 27, 2025 $ 0.0014
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0014
+16.67%
$ 39,379 $ 2
Jan 25, 2025 $ 0.0012
+0.00%
$ 33,753 $ 2
Jan 22, 2025 $ 0.0015
+0.00%
$ -- $ 29
Jan 21, 2025 $ 0.0015
+0.00%
$ 42,192 $ 29
Jan 19, 2025 $ 0.0015
+0.00%
$ 42,192 $ 8
Jan 18, 2025 $ 0.0015
+0.00%
$ 42,192 $ 8
Jan 13, 2025 $ 0.0015
+0.00%
$ -- $ 9
Jan 12, 2025 $ 0.0015
+0.00%
$ 42,192 $ 9
Jan 9, 2025 $ 0.0024
+0.00%
$ -- $ 2
Jan 8, 2025 $ 0.0024
+0.00%
$ 67,507 $ 3
Jan 7, 2025 $ 0.0024
+50.00%
$ 67,507 $ 5
Jan 6, 2025 $ 0.0016
+0.00%
$ 45,004 $ 1
Jan 3, 2025 $ 0.0024
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.0024
+14.29%
$ 67,507 $ 2
Jan 1, 2025 $ 0.0021
+0.00%
$ 59,068 $ 10
Dec 31, 2024 $ 0.0015
+0.00%
$ 42,192 $ 3
Dec 30, 2024 $ 0.0015
-6.25%
$ 42,192 $ 7
Dec 26, 2024 $ 0.0017
+0.00%
$ -- $ 1
Dec 25, 2024 $ 0.0017
+0.00%
$ 47,817 $ 1
Dec 20, 2024 $ 0.0016
+0.00%
$ 45,004 $ 1
Dec 19, 2024 $ 0.0016
+0.00%
$ 45,004 $ 2
Dec 16, 2024 $ 0.0017
+0.00%
$ 47,817 $ 1
Dec 15, 2024 $ 0.0021
+0.00%
$ 59,068 $ 3