Agility Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00379
+9.11%
$ 102,432 $ 367,198
Nov 27 $ 0.00347
+18.68%
$ 97,563 $ 455,558
Nov 20 $ 0.00321
+0.87%
$ 82,269 $ 396,942
Nov 13 $ 0.00321
-4.34%
$ 89,452 $ 456,042
Nov 6 $ 0.00316
+9.63%
$ 94,195 $ 353,055
Oct 30 $ 0.00289
-16.27%
$ 81,160 $ 365,162
Oct 23 $ 0.00341
+0.05%
$ 96,044 $ 488,780
Oct 16 $ 0.00341
-2.38%
$ 95,903 $ 517,671
Oct 9 $ 0.00369
-1.00%
$ 98,163 $ 460,517
Oct 2 $ 0.00365
+0.01%
$ 104,723 $ 390,318
Sep 25 $ 0.00365
+2.64%
$ 102,570 $ 458,261
Sep 18 $ 0.00381
+3.84%
$ 101,855 $ 401,028
Sep 11 $ 0.00379
-6.71%
$ 103,279 $ 369,606
Sep 4 $ 0.00431
+9.60%
$ 112,838 $ 347,972
Aug 28 $ 0.00394
-1.27%
$ 110,748 $ 433,241
Aug 21 $ 0.00388
-9.34%
$ 110,346 $ 327,203
Aug 14 $ 0.00451
-3.69%
$ 120,335 $ 345,443
Aug 7 $ 0.00479
-0.89%
$ 131,617 $ 285,403
Jul 31 $ 0.00499
+0.23%
$ 140,460 $ 357,281
Jul 24 $ 0.00498
-7.01%
$ 140,137 $ 309,472
Jul 17 $ 0.00536
-1.19%
$ 150,770 $ 498,493
Jul 10 $ 0.00536
-19.32%
$ 150,924 $ 353,162
Jul 3 $ 0.00664
-9.61%
$ 186,863 $ 361,696
Jun 26 $ 0.00734
-30.18%
$ 206,758 $ 411,279
Jun 19 $ 0.0103
+13.19%
$ 295,957 $ 418,540
Jun 12 $ 0.0104
-2.76%
$ 256,941 $ 372,523
Jun 5 $ 0.0101
-40.14%
$ 302,391 $ 416,480
May 29 $ 0.0168
-30.56%
$ 473,643 $ 481,839
May 22 $ 0.0233
-37.29%
$ 683,266 $ 301,935
May 15 $ 0.0409
+45.54%
$ 1.05 million $ 7.39 million
May 8 $ 0.0285
-32.13%
$ 794,791 $ 4.26 million
May 1 $ 0.042
-55.75%
$ 1.2 million $ 5.8 million
Apr 24 $ 0.111
-46.39%
$ 2.33 million $ 11.24 million
Apr 17 $ 0.293
-31.38%
$ 4.39 million $ 32.47 million
Apr 10 $ 0.342
-10.09%
$ 4.96 million $ 13.89 million
Download