Agility Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0023
+9.52%
$ 64,694 $ 12
Dec 13, 2024 $ 0.0021
+0.00%
$ 59,068 $ 5
Dec 12, 2024 $ 0.0021
+0.00%
$ 59,068 $ 1
Dec 11, 2024 $ 0.0021
+0.00%
$ 59,068 $ 2
Dec 10, 2024 $ 0.0021
+0.00%
$ 59,068 $ 2
Dec 9, 2024 $ 0.0021
+5.00%
$ 59,068 $ 8
Dec 7, 2024 $ 0.0024
+0.00%
$ -- $ 21
Dec 6, 2024 $ 0.0024
+0.00%
$ 67,507 $ 21
Dec 5, 2024 $ 0.0024
+33.33%
$ 67,507 $ 15
Dec 4, 2024 $ 0.0018
-30.77%
$ 50,630 $ 182
Dec 3, 2024 $ 0.002
-31.03%
$ 56,255 $ 693
Dec 2, 2024 $ 0.0038
+0.00%
$ 106,885 $ 200
Dec 1, 2024 $ 0.0038
+15.15%
$ 106,885 $ 200
Nov 30, 2024 $ 0.0033
+3.13%
$ 92,821 $ 6
Nov 27, 2024 $ 0.0026
+0.00%
$ -- $ 3
Nov 26, 2024 $ 0.0026
-7.14%
$ 73,132 $ 3
Nov 25, 2024 $ 0.0028
+0.00%
$ 78,758 $ 97
Nov 24, 2024 $ 0.0028
+27.27%
$ 78,758 $ 13
Nov 23, 2024 $ 0.0022
+0.00%
$ 61,881 $ 22
Nov 22, 2024 $ 0.0022
-12.00%
$ 61,881 $ 9
Nov 21, 2024 $ 0.0025
+4.17%
$ 70,319 $ 7
Nov 20, 2024 $ 0.0032
+0.00%
$ 90,009 $ 12
Nov 19, 2024 $ 0.0032
+10.34%
$ 90,009 $ 13
Nov 18, 2024 $ 0.0029
+3.57%
$ 81,570 $ 14
Nov 17, 2024 $ 0.0028
+7.69%
$ 78,758 $ 6
Nov 16, 2024 $ 0.0026
+73.33%
$ 73,132 $ 5,164
Nov 15, 2024 $ 0.0012
+0.00%
$ -- $ 6
Nov 14, 2024 $ 0.0012
+0.00%
$ 33,753 $ 27
Nov 13, 2024 $ 0.0012
+20.00%
$ 33,753 $ 26
Nov 12, 2024 $ 0.001
+0.00%
$ 28,128 $ 5
Nov 11, 2024 $ 0.0007
+0.00%
$ 19,689 $ 5
Nov 10, 2024 $ 0.0011
+0.00%
$ 30,940 $ 66
Nov 9, 2024 $ 0.0011
+37.50%
$ 30,940 $ 66
Nov 8, 2024 $ 0.0008
+0.00%
$ 22,502 $ 32
Nov 7, 2024 $ 0.0009
+0.00%
$ -- $ 4
Nov 6, 2024 $ 0.0009
+0.00%
$ 25,315 $ 4
Nov 1, 2024 $ 0.001
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.001
+0.00%
$ 28,128 $ 3
Oct 28, 2024 $ 0.0011
+0.00%
$ 30,940 $ 1
Oct 27, 2024 $ 0.0008
+0.00%
$ 22,502 $ 1
Oct 26, 2024 $ 0.0008
-27.27%
$ 22,502 $ 49
Oct 23, 2024 $ 0.0011
+0.00%
$ -- $ 20
Oct 22, 2024 $ 0.0011
+0.00%
$ 30,940 $ 20
Oct 20, 2024 $ 0.0017
+0.00%
$ 47,817 $ 18
Oct 19, 2024 $ 0.0017
+0.00%
$ 47,817 $ 18
Oct 18, 2024 $ 0.0017
+6.25%
$ 47,817 $ 7
Oct 17, 2024 $ 0.001
+0.00%
$ -- $ 1
Oct 16, 2024 $ 0.001
-23.08%
$ 28,128 $ 1
Oct 15, 2024 $ 0.0013
+0.00%
$ 36,566 $ 5
Oct 14, 2024 $ 0.0013
+0.00%
$ 36,566 $ 5