Agility Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 17, 4 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 17, 3 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 17, 2 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 17, 1 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 17, 12 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 11 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 10 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 9 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 8 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 7 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 6 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 5 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 4 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 3 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 2 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 1 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 12 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 11 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Jan 16, 10 AM $ 0.0007
+0.00%
$ 19,688 $ 2
Dec 29, 11 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 10 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 9 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 8 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 7 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 6 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 5 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 4 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 3 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 2 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 1 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 29, 12 AM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 11 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 10 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 9 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 8 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 7 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 6 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 5 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 4 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 3 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 2 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 1 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 12 PM $ 0.0005
+0.00%
$ 14,063 $ 1
Dec 28, 11 AM $ 0.0005
+0.00%
$ -- $ 1
Dec 27, 5 PM $ 0.0007
+0.00%
$ 19,688 $ 2
Dec 27, 4 PM $ 0.0007
+0.00%
$ 19,688 $ 152
Dec 27, 3 PM $ 0.0007
+0.00%
$ 19,688 $ 152
Dec 27, 2 PM $ 0.0007
+0.00%
$ 19,688 $ 152
Dec 27, 1 PM $ 0.0007
+0.00%
$ 19,688 $ 152