Agility Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0013
+30.00%
$ 36,566 $ 5
Oct 12, 2024 $ 0.001
-16.67%
$ 28,128 $ 25
Oct 11, 2024 $ 0.0012
+33.33%
$ 33,753 $ 194
Oct 10, 2024 $ 0.0009
-18.18%
$ 25,315 $ 237
Oct 9, 2024 $ 0.0011
+0.00%
$ 30,940 $ 125
Oct 7, 2024 $ 0.0009
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.0009
+28.57%
$ 25,315 $ 237
Oct 5, 2024 $ 0.0007
+0.00%
$ 19,689 $ 25
Oct 4, 2024 $ 0.0007
-12.50%
$ 19,689 $ 44
Oct 3, 2024 $ 0.0008
-11.11%
$ 22,502 $ 227
Oct 2, 2024 $ 0.0009
+50.00%
$ 25,315 $ 13
Oct 1, 2024 $ 0.0006
-85.58%
$ 16,877 $ 59
Sep 30, 2024 $ 0.00416
+38.73%
$ 117,068 $ 1,622
Sep 29, 2024 $ 0.00351
+19.08%
$ 97,828 $ 43,808
Sep 28, 2024 $ 0.0022
+0.00%
$ 61,881 $ 4
Sep 27, 2024 $ 0.00551
+72.22%
$ 155,012 $ 21,701
Sep 26, 2024 $ 0.00397
-41.28%
$ 114,705 $ 29,920
Sep 25, 2024 $ 0.0062
+169.77%
$ 174,448 $ 159,706
Sep 24, 2024 $ 0.00228
+1.02%
$ 64,131 $ 2,552
Sep 23, 2024 $ 0.00181
-34.55%
$ 50,939 $ 13,462
Sep 22, 2024 $ 0.00277
-13.69%
$ 77,829 $ 17,309
Sep 21, 2024 $ 0.00358
+43.06%
$ 100,641 $ 182,033
Sep 20, 2024 $ 0.0011
-16.52%
$ 30,997 $ 1,436
Sep 19, 2024 $ 0.0014
-0.21%
$ 39,379 $ 0.001
Sep 18, 2024 $ 0.0014
-8.96%
$ 39,463 $ 11
Sep 17, 2024 $ 0.0014
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.0014
-0.14%
$ 39,379 $ 0
Sep 15, 2024 $ 0.0014
+0.00%
$ 39,435 $ 18
Sep 14, 2024 $ 0.0014
+0.14%
$ 39,435 $ 27
Sep 13, 2024 $ 0.0014
-9.15%
$ 39,379 $ 8
Sep 12, 2024 $ 0.00154
+0.00%
$ 43,345 $ 1
Sep 11, 2024 $ 0.00154
+0.00%
$ 43,345 $ 2
Sep 10, 2024 $ 0.00154
+0.00%
$ 43,345 $ 22
Sep 9, 2024 $ 0.0014
+0.14%
$ 39,379 $ 14
Sep 8, 2024 $ 0.0014
+2.05%
$ 39,324 $ 17
Sep 7, 2024 $ 0.00137
-32.65%
$ 38,535 $ 524
Sep 6, 2024 $ 0.0018
+0.00%
$ 50,630 $ 1
Sep 5, 2024 $ 0.0018
+0.00%
$ 50,630 $ 1
Sep 4, 2024 $ 0.00123
-1.74%
$ 34,485 $ 7
Sep 3, 2024 $ 0.00123
-20.34%
$ 34,485 $ 11
Sep 2, 2024 $ 0.00154
+9.85%
$ 43,289 $ 143
Sep 1, 2024 $ 0.0014
-9.09%
$ 39,407 $ 3
Aug 31, 2024 $ 0.00154
-15.98%
$ 43,345 $ 3
Aug 30, 2024 $ 0.00164
-11.75%
$ 46,270 $ 71
Aug 29, 2024 $ 0.0025
+72.08%
$ 70,319 $ 22
Aug 28, 2024 $ 0.00145
+9.81%
$ 40,865 $ 53
Aug 27, 2024 $ 0.00132
-5.77%
$ 37,213 $ 110
Aug 26, 2024 $ 0.0014
-48.00%
$ 39,491 $ 50
Aug 25, 2024 $ 0.0027
+60.05%
$ 75,945 $ 1
Aug 24, 2024 $ 0.00169
+2.37%
$ 47,451 $ 30