Agility Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00165
-11.49%
$ 46,354 $ 17
Aug 22, 2024 $ 0.00186
+21.56%
$ 52,374 $ 23
Aug 21, 2024 $ 0.00153
-9.63%
$ 43,084 $ 6
Aug 20, 2024 $ 0.00169
+20.73%
$ 47,676 $ 16
Aug 19, 2024 $ 0.0014
-6.29%
$ 39,491 $ 19
Aug 18, 2024 $ 0.0015
-13.90%
$ 42,142 $ 55
Aug 17, 2024 $ 0.00169
+0.12%
$ 47,676 $ 165
Aug 16, 2024 $ 0.00169
+9.86%
$ 47,620 $ 2
Aug 15, 2024 $ 0.00154
+9.99%
$ 43,345 $ 3
Aug 14, 2024 $ 0.0014
-17.25%
$ 39,407 $ 10
Aug 7, 2024 $ 0.00169
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.00169
+11.67%
$ 47,648 $ 36
Aug 5, 2024 $ 0.00152
+0.33%
$ 42,670 $ 35
Aug 4, 2024 $ 0.00151
+5.83%
$ 42,531 $ 34
Aug 3, 2024 $ 0.00154
-9.07%
$ 43,354 $ 31
Aug 2, 2024 $ 0.00169
+0.00%
$ 47,676 $ 12
Aug 1, 2024 $ 0.00169
+0.00%
$ 47,676 $ 10
Jul 31, 2024 $ 0.0013
+0.00%
$ -- $ 20
Jul 30, 2024 $ 0.00177
+0.00%
$ 49,814 $ 67
Jul 29, 2024 $ 0.00177
+0.00%
$ 49,814 $ 67
Jul 28, 2024 $ 0.00212
+0.00%
$ -- $ 20
Jul 27, 2024 $ 0.00212
+24.76%
$ 59,659 $ 20
Jul 26, 2024 $ 0.00188
+0.00%
$ 52,852 $ 53
Jul 25, 2024 $ 0.00188
-10.65%
$ 52,852 $ 137
Jul 24, 2024 $ 0.0021
+5.15%
$ 59,153 $ 4
Jul 23, 2024 $ 0.002
-7.24%
$ 56,255 $ 37
Jul 22, 2024 $ 0.00216
+0.00%
$ 60,643 $ 1
Jul 21, 2024 $ 0.00197
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.00197
+1.44%
$ 55,468 $ 3
Jul 19, 2024 $ 0.00194
-5.54%
$ 54,680 $ 8,482
Jul 18, 2024 $ 0.00206
+12.35%
$ 57,831 $ 3,863
Jul 17, 2024 $ 0.00183
-0.76%
$ 51,474 $ 25
Jul 16, 2024 $ 0.00184
+21.32%
$ 51,867 $ 146
Jul 15, 2024 $ 0.00152
-22.17%
$ 42,754 $ 1,961
Jul 14, 2024 $ 0.00195
-1.61%
$ 54,933 $ 20
Jul 13, 2024 $ 0.00198
+11.58%
$ 55,834 $ 209
Jul 12, 2024 $ 0.00178
-8.63%
$ 50,039 $ 335
Jul 11, 2024 $ 0.00195
+7.45%
$ 54,765 $ 6,515
Jul 10, 2024 $ 0.00181
+6.90%
$ 50,967 $ 13
Jul 9, 2024 $ 0.00169
-4.18%
$ 47,676 $ 55
Jul 8, 2024 $ 0.00176
+3.89%
$ 49,533 $ 1,114
Jul 7, 2024 $ 0.00169
+5.94%
$ 47,676 $ 34
Jul 6, 2024 $ 0.0016
-6.05%
$ 45,004 $ 245
Jul 5, 2024 $ 0.0017
-4.33%
$ 47,901 $ 293
Jul 4, 2024 $ 0.00178
-18.31%
$ 50,067 $ 2,620
Jul 3, 2024 $ 0.00218
+0.18%
$ 61,403 $ 13,614
Jul 2, 2024 $ 0.00218
-8.91%
$ 61,234 $ 3,968
Jul 1, 2024 $ 0.00273
+0.00%
$ -- $ 2
Jun 30, 2024 $ 0.00273
+0.00%
$ 76,761 $ 2
Jun 29, 2024 $ 0.00273
+14.47%
$ 76,761 $ 71