Agility Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0024
+0.00%
$ 67,563 $ 56
Jun 27, 2024 $ 0.0024
-23.28%
$ 67,563 $ 2,767
Jun 26, 2024 $ 0.00328
+21.30%
$ 92,118 $ 151
Jun 25, 2024 $ 0.0027
+7.78%
$ 75,945 $ 160
Jun 24, 2024 $ 0.0025
-8.21%
$ 70,460 $ 21
Jun 23, 2024 $ 0.00273
-16.65%
$ 76,761 $ 31
Jun 22, 2024 $ 0.00327
-3.71%
$ 92,090 $ 10
Jun 21, 2024 $ 0.0034
+25.51%
$ 95,634 $ 1
Jun 20, 2024 $ 0.00271
+3.83%
$ 76,198 $ 565
Jun 19, 2024 $ 0.00261
-6.82%
$ 73,385 $ 7,125
Jun 18, 2024 $ 0.0028
-0.71%
$ 78,758 $ 0
Jun 17, 2024 $ 0.00282
+0.50%
$ 79,320 $ 315
Jun 16, 2024 $ 0.00281
-6.37%
$ 78,926 $ 6,514
Jun 15, 2024 $ 0.003
-1.61%
$ 84,299 $ 3,871
Jun 14, 2024 $ 0.00305
-8.03%
$ 85,682 $ 5,932
Jun 13, 2024 $ 0.00331
+7.70%
$ 93,167 $ 670
Jun 12, 2024 $ 0.00308
+3.26%
$ 86,493 $ 7,554
Jun 11, 2024 $ 0.00298
-7.49%
$ 83,764 $ 6,638
Jun 10, 2024 $ 0.00322
-6.07%
$ 90,599 $ 8,513
Jun 9, 2024 $ 0.00343
+13.77%
$ 96,450 $ 4,018
Jun 8, 2024 $ 0.00301
-6.22%
$ 84,749 $ 10,786
Jun 7, 2024 $ 0.00321
-3.40%
$ 90,402 $ 11,857
Jun 6, 2024 $ 0.00332
-0.72%
$ 93,525 $ 3,488
Jun 5, 2024 $ 0.00334
-16.31%
$ 93,947 $ 2,958
Jun 4, 2024 $ 0.00399
+18.96%
$ 112,258 $ 4,575
Jun 3, 2024 $ 0.00334
-0.33%
$ 93,975 $ 14,602
Jun 2, 2024 $ 0.00336
+1.30%
$ 94,397 $ 14,146
Jun 1, 2024 $ 0.00331
+4.02%
$ 93,159 $ 5,149
May 31, 2024 $ 0.00319
-1.80%
$ 89,656 $ 6,563
May 30, 2024 $ 0.00325
-43.77%
$ 91,415 $ 11,055
May 29, 2024 $ 0.00578
+40.34%
$ 162,673 $ 3,541
May 28, 2024 $ 0.00363
+14.29%
$ 102,160 $ 13,446
May 27, 2024 $ 0.00318
-6.04%
$ 89,470 $ 8,184
May 26, 2024 $ 0.00338
-6.62%
$ 95,212 $ 6,638
May 25, 2024 $ 0.00363
+14.35%
$ 101,963 $ 7,351
May 24, 2024 $ 0.00317
-6.05%
$ 89,165 $ 10,751
May 23, 2024 $ 0.00337
-0.14%
$ 94,910 $ 8,969
May 22, 2024 $ 0.00337
+6.07%
$ 94,903 $ 5,783
May 21, 2024 $ 0.00318
+13.19%
$ 89,531 $ 11,634
May 20, 2024 $ 0.00281
+0.11%
$ 79,123 $ 13,490
May 19, 2024 $ 0.00281
-0.28%
$ 79,123 $ 14,137
May 18, 2024 $ 0.00282
-3.75%
$ 79,348 $ 8,397
May 17, 2024 $ 0.00293
-0.44%
$ 82,442 $ 3,392
May 16, 2024 $ 0.00293
-0.41%
$ 82,499 $ 2,839
May 15, 2024 $ 0.00295
+0.31%
$ 82,836 $ 1,125
May 14, 2024 $ 0.00294
-0.17%
$ 82,583 $ 3,258
May 13, 2024 $ 0.00295
+6.88%
$ 83,033 $ 5,983
May 12, 2024 $ 0.00276
-9.26%
$ 77,717 $ 7,797
May 11, 2024 $ 0.00305
-3.18%
$ 85,705 $ 4,645
May 10, 2024 $ 0.00315
-12.79%
$ 88,546 $ 3,921