Coinranking
Agility Historical Data
AGI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0024 | +0.00% | ||
| Jun 27, 2024 | $0.0024 | -23.28% | ||
| Jun 26, 2024 | $0.00328 | +21.30% | ||
| Jun 25, 2024 | $0.0027 | +7.78% | ||
| Jun 24, 2024 | $0.0025 | -8.21% | ||
| Jun 23, 2024 | $0.00273 | -16.65% | ||
| Jun 22, 2024 | $0.00327 | -3.71% | ||
| Jun 21, 2024 | $0.0034 | +25.51% | ||
| Jun 20, 2024 | $0.00271 | +3.83% | ||
| Jun 19, 2024 | $0.00261 | -6.82% | ||
| Jun 18, 2024 | $0.0028 | -0.71% | ||
| Jun 17, 2024 | $0.00282 | +0.50% | ||
| Jun 16, 2024 | $0.00281 | -6.37% | ||
| Jun 15, 2024 | $0.003 | -1.61% | ||
| Jun 14, 2024 | $0.00305 | -8.03% | ||
| Jun 13, 2024 | $0.00331 | +7.70% | ||
| Jun 12, 2024 | $0.00308 | +3.26% | ||
| Jun 11, 2024 | $0.00298 | -7.49% | ||
| Jun 10, 2024 | $0.00322 | -6.07% | ||
| Jun 9, 2024 | $0.00343 | +13.77% | ||
| Jun 8, 2024 | $0.00301 | -6.22% | ||
| Jun 7, 2024 | $0.00321 | -3.40% | ||
| Jun 6, 2024 | $0.00332 | -0.72% | ||
| Jun 5, 2024 | $0.00334 | -16.31% | ||
| Jun 4, 2024 | $0.00399 | +18.96% | ||
| Jun 3, 2024 | $0.00334 | -0.33% | ||
| Jun 2, 2024 | $0.00336 | +1.30% | ||
| Jun 1, 2024 | $0.00331 | +4.02% | ||
| May 31, 2024 | $0.00319 | -1.80% | ||
| May 30, 2024 | $0.00325 | -43.77% | ||
| May 29, 2024 | $0.00578 | +40.34% | ||
| May 28, 2024 | $0.00363 | +14.29% | ||
| May 27, 2024 | $0.00318 | -6.04% | ||
| May 26, 2024 | $0.00338 | -6.62% | ||
| May 25, 2024 | $0.00363 | +14.35% | ||
| May 24, 2024 | $0.00317 | -6.05% | ||
| May 23, 2024 | $0.00337 | -0.14% | ||
| May 22, 2024 | $0.00337 | +6.07% | ||
| May 21, 2024 | $0.00318 | +13.19% | ||
| May 20, 2024 | $0.00281 | +0.11% | ||
| May 19, 2024 | $0.00281 | -0.28% | ||
| May 18, 2024 | $0.00282 | -3.75% | ||
| May 17, 2024 | $0.00293 | -0.44% | ||
| May 16, 2024 | $0.00293 | -0.41% | ||
| May 15, 2024 | $0.00295 | +0.31% | ||
| May 14, 2024 | $0.00294 | -0.17% | ||
| May 13, 2024 | $0.00295 | +6.88% | ||
| May 12, 2024 | $0.00276 | -9.26% | ||
| May 11, 2024 | $0.00305 | -3.18% | ||
| May 10, 2024 | $0.00315 | -12.79% | ||