Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agility Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.00361
+6.55%
$101,625 $4,977
May 8, 2024 $0.00338
+3.33%
$95,212 $2,073
May 7, 2024 $0.00328
+0.46%
$92,146 $5,372
May 6, 2024 $0.00326
+2.81%
$91,724 $379
May 5, 2024 $0.00317
+3.19%
$89,221 $5,992
May 4, 2024 $0.00307
-8.75%
$86,465 $4,307
May 3, 2024 $0.00337
-21.75%
$94,753 $11,225
May 2, 2024 $0.0043
+7.14%
$121,090 $7,916
May 1, 2024 $0.00402
+0.20%
$113,017 $6,170
Apr 30, 2024 $0.00401
-5.71%
$112,792 $13,590
Apr 29, 2024 $0.00426
-1.07%
$119,683 $14,469
Apr 28, 2024 $0.0043
-1.26%
$120,949 $13,755
Apr 27, 2024 $0.00436
+5.03%
$122,775 $13,441
Apr 26, 2024 $0.00416
-0.50%
$116,927 $14,075
Apr 25, 2024 $0.00418
-5.28%
$117,518 $14,364
Apr 24, 2024 $0.00441
-3.35%
$124,071 $13,668
Apr 23, 2024 $0.00456
-0.93%
$128,234 $11,898
Apr 22, 2024 $0.00461
+1.30%
$129,641 $14,105
Apr 21, 2024 $0.00456
-8.31%
$128,150 $14,047
Apr 20, 2024 $0.00498
+0.53%
$140,020 $13,754
Apr 19, 2024 $0.00495
-5.34%
$139,204 $14,275
Apr 18, 2024 $0.00523
+3.92%
$147,052 $14,006
Apr 17, 2024 $0.00503
+26.26%
$141,454 $3,339
Apr 16, 2024 $0.00397
-20.04%
$111,555 $4,981
Apr 15, 2024 $0.00483
+5.51%
$135,969 $264
Apr 14, 2024 $0.00458
-0.45%
$128,873 $6,888
Apr 13, 2024 $0.0046
-7.96%
$129,450 $10,553
Apr 12, 2024 $0.0053
+18.25%
$149,182 $2,280
Apr 11, 2024 $0.00449
-9.54%
$126,153 $9,261
Apr 10, 2024 $0.00491
+2.78%
$138,191 $4,620
Apr 9, 2024 $0.00478
-15.49%
$134,453 $3,532
Apr 8, 2024 $0.00566
+31.64%
$159,073 $2,568
Apr 7, 2024 $0.00429
-12.21%
$120,583 $16,149
Apr 6, 2024 $0.00487
+0.68%
$136,926 $1,423
Apr 5, 2024 $0.00483
-4.99%
$135,997 $5,596
Apr 4, 2024 $0.00509
+1.77%
$143,133 $5,146
Apr 3, 2024 $0.005
+0.22%
$140,639 $4,972
Apr 2, 2024 $0.00499
-10.39%
$140,329 $1,687
Apr 1, 2024 $0.00557
-4.20%
$156,604 $4,523
Mar 31, 2024 $0.0058
+15.28%
$163,197 $11,772
Mar 30, 2024 $0.00504
-8.28%
$141,848 $2,773
Mar 29, 2024 $0.0055
+5.67%
$154,646 $5,713
Mar 28, 2024 $0.0052
-8.06%
$146,377 $14,915
Mar 27, 2024 $0.00566
-1.59%
$159,343 $17,646
Mar 26, 2024 $0.00576
-7.63%
$161,919 $17,027
Mar 25, 2024 $0.00623
+7.21%
$175,158 $13,843
Mar 24, 2024 $0.00581
-0.12%
$163,394 $17,385
Mar 23, 2024 $0.00578
+17.31%
$162,466 $15,488
Mar 22, 2024 $0.005
-1.05%
$140,526 $14,599
Mar 21, 2024 $0.00503
+7.46%
$141,454 $12,686