Coinranking
Agility Historical Data
AGI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.00361 | +6.55% | ||
| May 8, 2024 | $0.00338 | +3.33% | ||
| May 7, 2024 | $0.00328 | +0.46% | ||
| May 6, 2024 | $0.00326 | +2.81% | ||
| May 5, 2024 | $0.00317 | +3.19% | ||
| May 4, 2024 | $0.00307 | -8.75% | ||
| May 3, 2024 | $0.00337 | -21.75% | ||
| May 2, 2024 | $0.0043 | +7.14% | ||
| May 1, 2024 | $0.00402 | +0.20% | ||
| Apr 30, 2024 | $0.00401 | -5.71% | ||
| Apr 29, 2024 | $0.00426 | -1.07% | ||
| Apr 28, 2024 | $0.0043 | -1.26% | ||
| Apr 27, 2024 | $0.00436 | +5.03% | ||
| Apr 26, 2024 | $0.00416 | -0.50% | ||
| Apr 25, 2024 | $0.00418 | -5.28% | ||
| Apr 24, 2024 | $0.00441 | -3.35% | ||
| Apr 23, 2024 | $0.00456 | -0.93% | ||
| Apr 22, 2024 | $0.00461 | +1.30% | ||
| Apr 21, 2024 | $0.00456 | -8.31% | ||
| Apr 20, 2024 | $0.00498 | +0.53% | ||
| Apr 19, 2024 | $0.00495 | -5.34% | ||
| Apr 18, 2024 | $0.00523 | +3.92% | ||
| Apr 17, 2024 | $0.00503 | +26.26% | ||
| Apr 16, 2024 | $0.00397 | -20.04% | ||
| Apr 15, 2024 | $0.00483 | +5.51% | ||
| Apr 14, 2024 | $0.00458 | -0.45% | ||
| Apr 13, 2024 | $0.0046 | -7.96% | ||
| Apr 12, 2024 | $0.0053 | +18.25% | ||
| Apr 11, 2024 | $0.00449 | -9.54% | ||
| Apr 10, 2024 | $0.00491 | +2.78% | ||
| Apr 9, 2024 | $0.00478 | -15.49% | ||
| Apr 8, 2024 | $0.00566 | +31.64% | ||
| Apr 7, 2024 | $0.00429 | -12.21% | ||
| Apr 6, 2024 | $0.00487 | +0.68% | ||
| Apr 5, 2024 | $0.00483 | -4.99% | ||
| Apr 4, 2024 | $0.00509 | +1.77% | ||
| Apr 3, 2024 | $0.005 | +0.22% | ||
| Apr 2, 2024 | $0.00499 | -10.39% | ||
| Apr 1, 2024 | $0.00557 | -4.20% | ||
| Mar 31, 2024 | $0.0058 | +15.28% | ||
| Mar 30, 2024 | $0.00504 | -8.28% | ||
| Mar 29, 2024 | $0.0055 | +5.67% | ||
| Mar 28, 2024 | $0.0052 | -8.06% | ||
| Mar 27, 2024 | $0.00566 | -1.59% | ||
| Mar 26, 2024 | $0.00576 | -7.63% | ||
| Mar 25, 2024 | $0.00623 | +7.21% | ||
| Mar 24, 2024 | $0.00581 | -0.12% | ||
| Mar 23, 2024 | $0.00578 | +17.31% | ||
| Mar 22, 2024 | $0.005 | -1.05% | ||
| Mar 21, 2024 | $0.00503 | +7.46% | ||