Agility Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00361
+6.55%
$ 101,625 $ 4,977
May 8, 2024 $ 0.00338
+3.33%
$ 95,212 $ 2,073
May 7, 2024 $ 0.00328
+0.46%
$ 92,146 $ 5,372
May 6, 2024 $ 0.00326
+2.81%
$ 91,724 $ 379
May 5, 2024 $ 0.00317
+3.19%
$ 89,221 $ 5,992
May 4, 2024 $ 0.00307
-8.75%
$ 86,465 $ 4,307
May 3, 2024 $ 0.00337
-21.75%
$ 94,753 $ 11,225
May 2, 2024 $ 0.0043
+7.14%
$ 121,090 $ 7,916
May 1, 2024 $ 0.00402
+0.20%
$ 113,017 $ 6,170
Apr 30, 2024 $ 0.00401
-5.71%
$ 112,792 $ 13,590
Apr 29, 2024 $ 0.00426
-1.07%
$ 119,683 $ 14,469
Apr 28, 2024 $ 0.0043
-1.26%
$ 120,949 $ 13,755
Apr 27, 2024 $ 0.00436
+5.03%
$ 122,775 $ 13,441
Apr 26, 2024 $ 0.00416
-0.50%
$ 116,927 $ 14,075
Apr 25, 2024 $ 0.00418
-5.28%
$ 117,518 $ 14,364
Apr 24, 2024 $ 0.00441
-3.35%
$ 124,071 $ 13,668
Apr 23, 2024 $ 0.00456
-0.93%
$ 128,234 $ 11,898
Apr 22, 2024 $ 0.00461
+1.30%
$ 129,641 $ 14,105
Apr 21, 2024 $ 0.00456
-8.31%
$ 128,150 $ 14,047
Apr 20, 2024 $ 0.00498
+0.53%
$ 140,020 $ 13,754
Apr 19, 2024 $ 0.00495
-5.34%
$ 139,204 $ 14,275
Apr 18, 2024 $ 0.00523
+3.92%
$ 147,052 $ 14,006
Apr 17, 2024 $ 0.00503
+26.26%
$ 141,454 $ 3,339
Apr 16, 2024 $ 0.00397
-20.04%
$ 111,555 $ 4,981
Apr 15, 2024 $ 0.00483
+5.51%
$ 135,969 $ 264
Apr 14, 2024 $ 0.00458
-0.45%
$ 128,873 $ 6,888
Apr 13, 2024 $ 0.0046
-7.96%
$ 129,450 $ 10,553
Apr 12, 2024 $ 0.0053
+18.25%
$ 149,182 $ 2,280
Apr 11, 2024 $ 0.00449
-9.54%
$ 126,153 $ 9,261
Apr 10, 2024 $ 0.00491
+2.78%
$ 138,191 $ 4,620
Apr 9, 2024 $ 0.00478
-15.49%
$ 134,453 $ 3,532
Apr 8, 2024 $ 0.00566
+31.64%
$ 159,073 $ 2,568
Apr 7, 2024 $ 0.00429
-12.21%
$ 120,583 $ 16,149
Apr 6, 2024 $ 0.00487
+0.68%
$ 136,926 $ 1,423
Apr 5, 2024 $ 0.00483
-4.99%
$ 135,997 $ 5,596
Apr 4, 2024 $ 0.00509
+1.77%
$ 143,133 $ 5,146
Apr 3, 2024 $ 0.005
+0.22%
$ 140,639 $ 4,972
Apr 2, 2024 $ 0.00499
-10.39%
$ 140,329 $ 1,687
Apr 1, 2024 $ 0.00557
-4.20%
$ 156,604 $ 4,523
Mar 31, 2024 $ 0.0058
+15.28%
$ 163,197 $ 11,772
Mar 30, 2024 $ 0.00504
-8.28%
$ 141,848 $ 2,773
Mar 29, 2024 $ 0.0055
+5.67%
$ 154,646 $ 5,713
Mar 28, 2024 $ 0.0052
-8.06%
$ 146,377 $ 14,915
Mar 27, 2024 $ 0.00566
-1.59%
$ 159,343 $ 17,646
Mar 26, 2024 $ 0.00576
-7.63%
$ 161,919 $ 17,027
Mar 25, 2024 $ 0.00623
+7.21%
$ 175,158 $ 13,843
Mar 24, 2024 $ 0.00581
-0.12%
$ 163,394 $ 17,385
Mar 23, 2024 $ 0.00578
+17.31%
$ 162,466 $ 15,488
Mar 22, 2024 $ 0.005
-1.05%
$ 140,526 $ 14,599
Mar 21, 2024 $ 0.00503
+7.46%
$ 141,454 $ 12,686