Agility Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00463
-9.05%
$ 130,259 $ 10,248
Mar 19, 2024 $ 0.00492
+6.67%
$ 138,416 $ 22,022
Mar 18, 2024 $ 0.00461
-25.46%
$ 129,786 $ 23,182
Mar 17, 2024 $ 0.00606
+18.56%
$ 170,454 $ 16,716
Mar 16, 2024 $ 0.00508
-16.28%
$ 142,804 $ 14,873
Mar 15, 2024 $ 0.00603
-16.18%
$ 169,582 $ 14,193
Mar 14, 2024 $ 0.00708
-6.07%
$ 199,116 $ 14,039
Mar 13, 2024 $ 0.00754
+7.80%
$ 211,988 $ 18,938
Mar 12, 2024 $ 0.00699
-19.12%
$ 196,625 $ 26,876
Mar 11, 2024 $ 0.00864
+5.06%
$ 243,164 $ 16,271
Mar 10, 2024 $ 0.0082
-0.01%
$ 230,760 $ 13,461
Mar 9, 2024 $ 0.0082
+17.65%
$ 230,776 $ 27,452
Mar 8, 2024 $ 0.00698
-9.67%
$ 196,444 $ 24,463
Mar 7, 2024 $ 0.00773
-3.48%
$ 217,427 $ 16,137
Mar 6, 2024 $ 0.008
+11.15%
$ 225,141 $ 13,061
Mar 5, 2024 $ 0.0072
-28.02%
$ 202,592 $ 32,708
Mar 4, 2024 $ 0.01
+87.53%
$ 281,471 $ 72,733
Mar 3, 2024 $ 0.00534
+19.23%
$ 150,073 $ 23,780
Mar 2, 2024 $ 0.00453
+2.23%
$ 127,447 $ 20,275
Mar 1, 2024 $ 0.00443
-4.83%
$ 124,690 $ 19,290
Feb 29, 2024 $ 0.00466
-2.59%
$ 130,994 $ 16,096
Feb 28, 2024 $ 0.00482
+0.96%
$ 135,688 $ 15,582
Feb 27, 2024 $ 0.00481
-2.77%
$ 135,351 $ 16,269
Feb 26, 2024 $ 0.005
-10.27%
$ 140,526 $ 17,830
Feb 25, 2024 $ 0.00557
+2.70%
$ 156,784 $ 17,182
Feb 24, 2024 $ 0.00543
-28.10%
$ 152,649 $ 40,727
Feb 23, 2024 $ 0.00755
+80.53%
$ 212,465 $ 47,689
Feb 22, 2024 $ 0.00417
+8.30%
$ 117,433 $ 13,874
Feb 21, 2024 $ 0.00386
-6.29%
$ 108,601 $ 15,299
Feb 20, 2024 $ 0.00412
-6.65%
$ 115,886 $ 13,732
Feb 19, 2024 $ 0.00441
+12.09%
$ 124,135 $ 16,702
Feb 18, 2024 $ 0.00394
+5.40%
$ 110,714 $ 20,523
Feb 17, 2024 $ 0.00373
+8.54%
$ 105,047 $ 39,665
Feb 16, 2024 $ 0.00344
-2.98%
$ 96,792 $ 25,257
Feb 15, 2024 $ 0.00354
+5.14%
$ 99,628 $ 15,507
Feb 14, 2024 $ 0.00337
+6.05%
$ 94,706 $ 14,697
Feb 13, 2024 $ 0.00317
-3.14%
$ 89,305 $ 16,323
Feb 12, 2024 $ 0.00324
+0.19%
$ 91,134 $ 12,069
Feb 11, 2024 $ 0.00325
+6.64%
$ 91,303 $ 10,332
Feb 10, 2024 $ 0.00304
+0.00%
$ 85,593 $ 21,246
Feb 9, 2024 $ 0.00304
+0.50%
$ 85,480 $ 17,470
Feb 8, 2024 $ 0.00302
+3.60%
$ 84,946 $ 16,557
Feb 7, 2024 $ 0.00289
+2.08%
$ 81,261 $ 21,398
Feb 6, 2024 $ 0.00283
+1.25%
$ 79,517 $ 17,859
Feb 5, 2024 $ 0.0028
-11.59%
$ 78,758 $ 18,931
Feb 4, 2024 $ 0.0032
+10.28%
$ 89,924 $ 22,268
Feb 3, 2024 $ 0.0029
-9.83%
$ 81,542 $ 19,726
Feb 2, 2024 $ 0.00323
+2.90%
$ 90,824 $ 18,899
Feb 1, 2024 $ 0.00314
+0.55%
$ 88,180 $ 20,344
Jan 31, 2024 $ 0.00312
-1.30%
$ 87,730 $ 17,900