Agents Historical Data

AGENTS
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000194
-0.35%
$ 194,206 $ 347
Nov 24, 2024 $ 0.00014
-2.54%
$ -- $ 50
Nov 23, 2024 $ 0.000143
-0.87%
$ 142,816 $ 52
Nov 16, 2024 $ 0.000152
+1.66%
$ -- $ 1,642
Nov 15, 2024 $ 0.00015
-2.09%
$ 150,116 $ 1,623
Nov 11, 2024 $ 0.000179
+2.61%
$ 178,685 $ 3,328
Nov 4, 2024 $ 0.000143
-0.08%
$ -- $ 53
Nov 3, 2024 $ 0.000143
+0.49%
$ 143,112 $ 53
Nov 2, 2024 $ 0.000146
-0.82%
$ 146,186 $ 141
Nov 1, 2024 $ 0.000147
-6.59%
$ 147,467 $ 856
Oct 31, 2024 $ 0.000158
-6.43%
$ 157,923 $ 25
Oct 27, 2024 $ 0.000164
-0.15%
$ -- $ 483
Oct 26, 2024 $ 0.000164
-0.76%
$ 164,084 $ 484
Oct 25, 2024 $ 0.000166
-2.17%
$ 165,639 $ 323
Oct 24, 2024 $ 0.000165
-3.13%
$ 165,286 $ 1,004
Oct 23, 2024 $ 0.000172
-4.32%
$ 171,646 $ 1,316
Oct 22, 2024 $ 0.000177
-1.78%
$ 176,677 $ 91
Oct 21, 2024 $ 0.00018
-5.57%
$ 179,897 $ 243
Oct 20, 2024 $ 0.00019
-12.84%
$ 190,319 $ 3,578
Oct 19, 2024 $ 0.000322
+0.42%
$ 321,756 $ 6,980
Oct 18, 2024 $ 0.000319
-5.68%
$ 318,832 $ 1,424
Oct 17, 2024 $ 0.000338
-42.44%
$ 337,959 $ 5,197
Oct 16, 2024 $ 0.000703
-18.77%
$ 703,368 $ 18,893
Oct 15, 2024 $ 0.000865
+6.85%
$ 865,191 $ 19,428
Oct 14, 2024 $ 0.000809
-4.59%
$ 809,458 $ 393
Oct 13, 2024 $ 0.000848
+9.85%
$ 847,683 $ 6,834
Oct 12, 2024 $ 0.000777
-18.36%
$ 776,559 $ 13,230
Oct 11, 2024 $ 0.000948
-33.38%
$ 947,594 $ 10,632
Oct 10, 2024 $ 0.0011
-26.63%
$ 1.1 million $ 25,468
Oct 9, 2024 $ 0.0015
+65.56%
$ 1.5 million $ 163,734
Oct 8, 2024 $ 0.000905
-10.45%
$ 905,261 $ 19,750
Oct 7, 2024 $ 0.00104
+32.14%
$ 1.04 million $ 5,600
Oct 6, 2024 $ 0.000909
-17.41%
$ 909,439 $ 21,964
Oct 5, 2024 $ 0.00109
-15.65%
$ 1.09 million $ 11,323
Oct 4, 2024 $ 0.0013
-3.27%
$ 1.3 million $ 20,087
Oct 3, 2024 $ 0.00142
+27.77%
$ 1.42 million $ 101,709
Download