METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0454
+0.00%
$ 590,384 $ 68,158
Today, at 12 PM $ 0.0454
+0.94%
$ 590,384 $ 68,158
Today, at 11 AM $ 0.0453
+0.00%
$ 588,661 $ 67,708
Today, at 10 AM $ 0.0453
+0.18%
$ 589,193 $ 67,687
Today, at 9 AM $ 0.0452
+0.38%
$ 587,781 $ 66,977
Today, at 8 AM $ 0.045
+0.39%
$ 584,954 $ 66,606
Today, at 7 AM $ 0.0448
-0.58%
$ 581,802 $ 68,468
Today, at 6 AM $ 0.0448
-7.41%
$ 582,834 $ 67,320
Today, at 5 AM $ 0.0484
+0.86%
$ 629,022 $ 69,734
Today, at 4 AM $ 0.0474
-1.27%
$ 616,301 $ 68,568
Today, at 3 AM $ 0.048
+1.19%
$ 624,325 $ 73,438
Today, at 2 AM $ 0.0473
+0.00%
$ 615,097 $ 76,593
Today, at 1 AM $ 0.0474
+3.40%
$ 616,221 $ 76,267
Today, at 12 AM $ 0.0459
+0.80%
$ 596,939 $ 70,980
Yesterday, at 11 PM $ 0.0455
-4.95%
$ 591,353 $ 68,779
Yesterday, at 10 PM $ 0.0458
+0.00%
$ 595,670 $ 64,592
Yesterday, at 5 PM $ 0.0458
+0.00%
$ 594,931 $ 66,126
Yesterday, at 4 PM $ 0.046
-0.48%
$ 597,797 $ 66,786
Yesterday, at 3 PM $ 0.046
-0.64%
$ 597,486 $ 71,412
Yesterday, at 2 PM $ 0.0461
-4.52%
$ 599,548 $ 67,564
Yesterday, at 1 PM $ 0.0486
+7.08%
$ 631,722 $ 64,974
Yesterday, at 12 PM $ 0.0452
+0.00%
$ 587,064 $ 40,457
Yesterday, at 11 AM $ 0.0452
-0.11%
$ 587,058 $ 41,631
Yesterday, at 10 AM $ 0.0452
+0.05%
$ 587,456 $ 48,997
Yesterday, at 8 AM $ 0.0433
+1.05%
$ 562,391 $ 51,066
Yesterday, at 7 AM $ 0.0427
-3.67%
$ 554,451 $ 51,182
Yesterday, at 6 AM $ 0.0443
-1.86%
$ 575,624 $ 51,159
Yesterday, at 5 AM $ 0.0453
-0.64%
$ 589,186 $ 52,265
Yesterday, at 4 AM $ 0.0456
-2.29%
$ 592,180 $ 57,943
Yesterday, at 3 AM $ 0.0468
+7.45%
$ 608,563 $ 53,719
Yesterday, at 2 AM $ 0.0433
-0.55%
$ 562,681 $ 47,016
Yesterday, at 12 AM $ 0.0435
-2.00%
$ 564,852 $ 46,614
May 29, 11 PM $ 0.0444
+4.34%
$ 576,938 $ 41,592
May 29, 9 PM $ 0.0426
-0.05%
$ 553,752 $ 38,789
May 29, 6 PM $ 0.0428
+0.00%
$ 556,651 $ 39,061
May 29, 5 PM $ 0.0428
+0.99%
$ 556,809 $ 39,368
May 29, 4 PM $ 0.0424
-6.51%
$ 551,539 $ 38,156
May 29, 3 PM $ 0.0454
+2.70%
$ 590,117 $ 35,070
May 29, 2 PM $ 0.0442
+5.68%
$ 574,680 $ 33,481
May 29, 1 PM $ 0.0435
-0.29%
$ 565,545 $ 28,438
May 29, 12 PM $ 0.0436
+2.62%
$ 567,236 $ 27,788
May 29, 11 AM $ 0.0425
+1.27%
$ 552,881 $ 25,944
May 29, 10 AM $ 0.042
-0.18%
$ 545,974 $ 19,124
May 29, 9 AM $ 0.0421
-2.07%
$ 547,389 $ 16,481
May 29, 8 AM $ 0.043
+2.75%
$ 558,940 $ 14,911
May 29, 7 AM $ 0.0418
-1.03%
$ 543,982 $ 14,033
May 29, 6 AM $ 0.0422
+0.69%
$ 548,400 $ 13,127
May 29, 5 AM $ 0.0419
+3.85%
$ 544,289 $ 14,948
May 29, 4 AM $ 0.0403
+4.93%
$ 524,020 $ 10,582
May 29, 3 AM $ 0.0384
+0.32%
$ 499,210 $ 8,432
Download