METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.012
+0.00%
$ 155,893 $ 7,294
Today, at 4 PM $ 0.0132
+0.00%
$ 170,952 $ 5,225
Today, at 3 PM $ 0.0131
+0.94%
$ 169,992 $ 5,043
Today, at 2 PM $ 0.013
-0.98%
$ 169,543 $ 5,149
Today, at 1 PM $ 0.0132
+0.10%
$ 171,399 $ 4,803
Today, at 12 PM $ 0.0132
+0.25%
$ 171,425 $ 4,972
Today, at 11 AM $ 0.0131
-1.43%
$ 170,822 $ 4,904
Today, at 10 AM $ 0.0134
+0.00%
$ 173,627 $ 4,458
Today, at 9 AM $ 0.0134
-1.57%
$ 174,262 $ 4,463
Today, at 8 AM $ 0.0136
+2.11%
$ 177,009 $ 3,971
Today, at 7 AM $ 0.0133
-0.32%
$ 173,331 $ 3,281
Today, at 4 AM $ 0.0133
+0.14%
$ 173,317 $ 7,034
Today, at 3 AM $ 0.0138
+0.00%
$ 178,909 $ 9,966
Today, at 2 AM $ 0.0138
+0.47%
$ 179,020 $ 10,492
Today, at 1 AM $ 0.0138
-0.32%
$ 179,569 $ 10,522
Yesterday, at 8 PM $ 0.0139
+0.06%
$ 180,127 $ 10,826
Yesterday, at 6 PM $ 0.0139
+0.20%
$ 180,642 $ 10,742
Yesterday, at 5 PM $ 0.0139
-0.75%
$ 180,122 $ 10,747
Yesterday, at 4 PM $ 0.0139
+0.22%
$ 181,188 $ 10,621
Yesterday, at 3 PM $ 0.0139
+2.35%
$ 181,175 $ 10,537
Yesterday, at 1 PM $ 0.0136
+0.90%
$ 176,919 $ 9,773
Yesterday, at 12 PM $ 0.0134
-0.43%
$ 174,527 $ 10,402
Yesterday, at 10 AM $ 0.0135
+0.54%
$ 174,974 $ 15,245
Yesterday, at 9 AM $ 0.0134
+0.00%
$ 174,062 $ 19,019
Yesterday, at 8 AM $ 0.0136
+0.55%
$ 176,255 $ 19,244
Yesterday, at 7 AM $ 0.0135
+0.69%
$ 175,628 $ 19,822
Yesterday, at 6 AM $ 0.0135
-1.75%
$ 175,066 $ 22,127
Yesterday, at 5 AM $ 0.0136
+2.14%
$ 176,920 $ 22,896
Yesterday, at 4 AM $ 0.0133
-5.77%
$ 173,033 $ 22,999
Yesterday, at 3 AM $ 0.0141
-6.73%
$ 183,642 $ 23,486
Yesterday, at 2 AM $ 0.0151
-1.88%
$ 196,935 $ 23,006
Yesterday, at 1 AM $ 0.0155
-0.42%
$ 200,909 $ 23,523
Apr 14, 12 AM $ 0.0157
+0.05%
$ 203,824 $ 23,961
Apr 13, 9 PM $ 0.0157
-0.23%
$ 203,766 $ 24,945
Apr 13, 3 PM $ 0.0157
+0.41%
$ 204,418 $ 25,604
Apr 13, 2 PM $ 0.0157
-0.10%
$ 203,534 $ 25,460
Apr 13, 1 PM $ 0.0157
-3.99%
$ 203,739 $ 25,315
Apr 13, 12 PM $ 0.0163
-0.24%
$ 212,253 $ 25,243
Apr 13, 11 AM $ 0.0164
-3.65%
$ 213,152 $ 24,332
Apr 13, 10 AM $ 0.017
+5.67%
$ 221,140 $ 22,457
Apr 13, 9 AM $ 0.0161
-13.08%
$ 209,835 $ 19,470
Apr 13, 8 AM $ 0.0186
-0.90%
$ 242,211 $ 17,334
Apr 13, 7 AM $ 0.0188
-5.79%
$ 244,332 $ 17,249
Apr 13, 6 AM $ 0.0207
-5.94%
$ 268,892 $ 15,031
Apr 13, 5 AM $ 0.0227
+0.00%
$ 294,882 $ 12,707
Apr 13, 4 AM $ 0.0234
+1.21%
$ 304,569 $ 16,669
Apr 13, 3 AM $ 0.0233
+0.33%
$ 303,310 $ 15,822
Apr 13, 2 AM $ 0.0232
+0.49%
$ 301,121 $ 15,879
Apr 13, 1 AM $ 0.0232
-2.56%
$ 302,018 $ 15,136
Apr 13, 12 AM $ 0.0238
+0.10%
$ 309,601 $ 14,435
Download