Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAS Historical Data

METAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0456
+0.37%
$578,320 $79,179
Today, at 12 PM $0.0381
+9.21%
$495,468 $50,177
Today, at 11 AM $0.0344
+0.02%
$447,633 $39,128
Today, at 9 AM $0.033
+3.73%
$429,001 $35,700
Today, at 8 AM $0.0317
+2.64%
$411,750 $23,081
Today, at 7 AM $0.0309
-0.04%
$401,170 $18,747
Today, at 6 AM $0.0303
+1.19%
$394,048 $15,005
Today, at 5 AM $0.0299
-1.33%
$389,233 $14,094
Today, at 4 AM $0.0304
+2.79%
$394,893 $16,403
Today, at 3 AM $0.0305
-0.11%
$397,068 $12,078
Yesterday, at 9 PM $0.0306
+0.00%
$397,699 $15,390
Yesterday, at 7 PM $0.0306
+0.03%
$397,417 $17,233
Yesterday, at 5 PM $0.0305
-1.05%
$396,905 $17,346
Yesterday, at 4 PM $0.0309
+0.00%
$401,531 $18,773
Yesterday, at 3 PM $0.0309
-0.35%
$401,583 $19,270
Yesterday, at 2 PM $0.031
-0.99%
$403,420 $40,673
Yesterday, at 1 PM $0.032
+2.02%
$415,573 $53,235
Yesterday, at 12 PM $0.0313
+0.00%
$407,460 $57,946
Yesterday, at 11 AM $0.0314
-1.90%
$407,927 $61,283
Yesterday, at 9 AM $0.032
+0.38%
$415,886 $72,869
Yesterday, at 8 AM $0.0318
+0.05%
$413,672 $77,637
Yesterday, at 6 AM $0.0321
-0.15%
$416,870 $78,424
Yesterday, at 5 AM $0.0321
+0.27%
$417,380 $78,128
Yesterday, at 4 AM $0.032
-1.45%
$416,094 $77,567
Yesterday, at 3 AM $0.0322
-2.35%
$418,123 $71,265
Yesterday, at 2 AM $0.0328
+1.56%
$426,325 $70,870
Yesterday, at 1 AM $0.0322
+1.65%
$418,007 $68,894
Yesterday, at 12 AM $0.0314
+0.00%
$408,763 $66,729
Oct 3, 10 PM $0.0314
+0.00%
$408,754 $67,489
Oct 3, 8 PM $0.0317
+0.88%
$412,342 $66,719
Oct 3, 7 PM $0.0312
+0.67%
$405,262 $64,408
Oct 3, 6 PM $0.031
-0.12%
$402,567 $63,704
Oct 3, 5 PM $0.031
+3.42%
$403,103 $63,575
Oct 3, 4 PM $0.03
+0.00%
$389,746 $59,871
Oct 3, 3 PM $0.0299
-7.26%
$388,827 $59,987
Oct 3, 2 PM $0.0321
+15.20%
$417,668 $52,205
Oct 3, 1 PM $0.0278
+5.52%
$361,034 $25,688
Oct 3, 12 PM $0.0261
+1.99%
$338,804 $17,678
Oct 3, 11 AM $0.0253
-3.64%
$329,446 $12,425
Oct 3, 10 AM $0.0263
+4.28%
$341,890 $12,547
Oct 3, 9 AM $0.0255
+5.53%
$331,070 $12,289
Oct 3, 7 AM $0.0241
+0.68%
$313,413 $12,715
Oct 3, 5 AM $0.0239
+0.00%
$310,516 $14,610
Oct 3, 4 AM $0.0238
+0.25%
$308,949 $14,485
Oct 3, 3 AM $0.0236
+0.00%
$307,386 $14,216
Oct 3, 2 AM $0.0235
-0.01%
$305,826 $14,373
Oct 2, 10 PM $0.0236
-0.18%
$307,096 $14,728
Oct 2, 12 PM $0.0237
+0.01%
$308,168 $17,628
Oct 2, 11 AM $0.0235
+0.55%
$305,679 $18,351
Oct 2, 10 AM $0.0235
+1.29%
$304,901 $16,452
Download